Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00020000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 80 | 412 | 92.19% |
YANG241018C00020000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 309 | 87.21% |
YANG250117C00020000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 100 | 263 | 87.60% |
YANG260116C00020000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 1.66 | 1.55 | 2.00 | 0.00 | - | 1 | 19 | 78.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00020000 | 2024-03-04 12:25PM EDT | 2024-07-19 | 8.40 | 9.20 | 9.40 | 0.00 | - | 2 | 998 | 0.00% |
YANG250117P00020000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 11.70 | 11.40 | 11.90 | 0.00 | - | 10 | 23 | 98.24% |
YANG260116P00020000 | 2024-02-14 12:24PM EDT | 2026-01-16 | 11.19 | 11.10 | 12.70 | 0.00 | - | 1 | 3 | 69.19% |