Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00021000 | 2024-03-26 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 267.97% |
YANG240719C00021000 | 2024-04-12 3:45PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 93.75% |
YANG241018C00021000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 33 | 89 | 88.18% |
YANG250117C00021000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 1.35 | 0.70 | 0.90 | 0.00 | - | 3 | 141 | 88.28% |
YANG260116C00021000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 2.70 | 1.60 | 2.10 | 0.00 | - | 1 | 2 | 79.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00021000 | 2024-03-13 9:43AM EDT | 2024-07-19 | 10.95 | 9.10 | 10.60 | 0.00 | - | 10 | 14 | 0.00% |
YANG250117P00021000 | 2024-03-14 9:53AM EDT | 2025-01-17 | 11.50 | 10.60 | 12.60 | 0.00 | - | 10 | 56 | 65.63% |