Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00022000 | 2024-03-25 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 278.13% |
YANG240719C00022000 | 2024-03-05 11:34AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 118.56% |
YANG241018C00022000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 0.68 | 0.30 | 0.45 | 0.00 | - | 2 | 34 | 90.04% |
YANG250117C00022000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | -0.43 | -38.05% | 100 | 68 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517P00022000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 11.27 | 10.90 | 14.00 | 0.00 | - | 65 | 0 | 221.88% |
YANG240719P00022000 | 2024-03-04 1:45PM EDT | 2024-07-19 | 10.10 | 10.20 | 12.10 | 0.00 | - | 17 | 20 | 0.00% |