Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00023000 | 2024-03-07 12:33PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 126.56% |
YANG241018C00023000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 123 | 94.14% |
YANG250117C00023000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.04 | 0.65 | 0.80 | 0.00 | - | 2 | 41 | 93.46% |
YANG260116C00023000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 2.50 | 1.40 | 2.05 | 0.00 | - | 7 | 9 | 83.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00023000 | 2024-03-13 3:47PM EDT | 2024-07-19 | 12.60 | 9.40 | 13.10 | 0.00 | - | 8 | 18 | 0.00% |
YANG250117P00023000 | 2024-02-12 11:45AM EDT | 2025-01-17 | 11.90 | 11.60 | 14.00 | 0.00 | - | - | 1 | 79.98% |