Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00024000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 503 | 50.00% |
YANG241018C00024000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,530 | 2,167 | 25.00% |
YANG250117C00024000 | 2024-02-06 11:18AM EDT | 2025-01-17 | 2.55 | 1.65 | 2.00 | 0.00 | - | 3 | 8 | 139.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG250117P00024000 | 2024-03-11 11:28AM EDT | 2025-01-17 | 13.90 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 113.72% |