Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00025000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 83 | 146.29% |
YANG241018C00025000 | 2024-04-29 10:54AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.35 | 0.00 | - | 2 | 47 | 93.65% |
YANG250117C00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 142 | 92.77% |
YANG260116C00025000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.90 | 0.00 | - | 1 | 182 | 83.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00025000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 12.90 | 12.20 | 16.00 | 0.00 | - | 24 | 106 | 170.70% |
YANG250117P00025000 | 2024-04-10 12:30PM EDT | 2025-01-17 | 14.90 | 15.90 | 16.30 | 0.00 | - | 10 | 21 | 98.78% |