Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00035000 | 2024-04-19 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG250117C00035000 | 2024-03-14 3:16PM EDT | 2025-01-17 | 1.07 | 0.75 | 1.05 | 0.00 | - | 5 | 274 | 127.83% |
YANG260116C00035000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00035000 | 2024-04-12 3:09PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
YANG260116P00035000 | 2024-03-08 2:32PM EDT | 2026-01-16 | 25.01 | 23.70 | 26.80 | 0.00 | - | 2 | 2 | 82.67% |