Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00004000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YANG250117C00004000 | 2023-10-24 12:57PM EDT | 2025-01-17 | 7.40 | 5.40 | 8.10 | 0.00 | - | 4 | 4 | 193.75% |
YANG260116C00004000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 7.60 | 8.50 | 13.50 | 0.00 | - | 3 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG250117P00004000 | 2023-11-29 11:34AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 101.76% |
YANG260116P00004000 | 2024-04-04 1:38PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |