Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00005000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 4.25 | 4.40 | 4.80 | 0.00 | - | 10 | 6 | 225.00% |
YANG240719C00005000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 6.80 | 2.40 | 5.70 | 0.00 | - | 1 | 0 | 237.89% |
YANG250117C00005000 | 2024-03-11 3:52PM EDT | 2025-01-17 | 6.80 | 4.10 | 7.30 | 0.00 | - | 5 | 35 | 132.03% |
YANG260116C00005000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 4.60 | 4.50 | 5.70 | 0.00 | - | 3 | 52 | 62.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00005000 | 2023-12-28 12:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.50% |
YANG241018P00005000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 82.62% |
YANG250117P00005000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 59 | 83.59% |
YANG260116P00005000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 1.15 | 1.05 | 3.70 | 0.00 | - | 1 | 10 | 129.88% |