Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00006000 | 2024-04-19 11:24AM EDT | 2024-07-19 | 5.70 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 191.21% |
YANG250117C00006000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.10 | +0.36 | +10.03% | 50 | 152 | 58.30% |
YANG260116C00006000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 4.85 | 4.20 | 4.80 | 0.00 | - | 2 | 5 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240621P00006000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
YANG240719P00006000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 71 | 81.64% |
YANG241018P00006000 | 2024-04-01 10:17AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.50 | 0.00 | - | 30 | 31 | 81.15% |
YANG250117P00006000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 7 | 146 | 83.30% |
YANG260116P00006000 | 2024-04-12 11:04AM EDT | 2026-01-16 | 1.45 | 1.70 | 1.90 | 0.00 | - | 10 | 14 | 87.01% |