Italia markets close in 58 minutes
FTSE MIB
33.968,78 -327,53 (-0,95%) Dow Jones
38.189,05 -197,04 (-0,51%) Nasdaq
15.920,21 -62,87 (-0,39%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,22 -1,41 (-1,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00007000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.50 | 2.60 | 2.70 | 0.00 | - | 8 | 9 | 79.69% |
| YANG240719C00007000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 2.60 | 2.60 | 4.30 | 0.00 | - | 5 | 122 | 132.42% |
| YANG241018C00007000 | 2024-04-26 1:04PM EDT | 2024-10-18 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 12 | 66.31% |
| YANG250117C00007000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 3.20 | 3.10 | 5.20 | +0.20 | +6.67% | 4 | 97 | 103.08% |
| YANG260116C00007000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 6.00 | 3.50 | 4.10 | 0.00 | - | 60 | 94 | 57.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00007000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 90.63% |
| YANG240621P00007000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 14 | 46 | 78.32% |
| YANG240719P00007000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 20 | 76 | 78.32% |
| YANG241018P00007000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.80 | 0.80 | 1.75 | 0.00 | - | 1 | 53 | 104.79% |
| YANG250117P00007000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 30 | 355 | 83.69% |
| YANG260116P00007000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 2.15 | 1.55 | 2.90 | 0.00 | - | 1 | 14 | 81.10% |
© 2024 Yahoo. Tutti i diritti riservati.