Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 6 | 857 | 2024-05-17 | 0.80 | +0.10 | +14.29% | 14 | 616 |
0.29 | -0.11 | -26.83% | 428 | 1,210 | 2024-06-21 | 1.15 | +0.10 | +9.52% | 11 | 330 |
0.45 | -0.15 | -25.00% | 10 | 598 | 2024-07-19 | 1.79 | +0.49 | +37.69% | 45 | 743 |
0.85 | -0.05 | -5.56% | 6 | 109 | 2024-10-18 | 1.60 | 0.00 | - | 46 | 98 |
1.05 | -0.05 | -4.55% | 63 | 117 | 2025-01-17 | 1.72 | 0.00 | - | 40 | 347 |
2.10 | -0.30 | -12.50% | 1 | 113 | 2026-01-16 | 2.99 | -0.01 | -0.33% | 1 | 34 |