Italia markets closed
Dow Jones
38.018,11 -367,98 (-0,96%) Nasdaq
15.811,07 -172,01 (-1,08%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,51 -48,56 (-3,63%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00008000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.75 | +0.45 | +34.62% | 67 | 188 | 78.13% |
| YANG240621C00008000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.05 | 0.00 | - | 2 | 2 | 74.61% |
| YANG240719C00008000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 1.84 | 2.05 | 2.15 | 0.00 | - | 2 | 61 | 67.68% |
| YANG241018C00008000 | 2024-04-29 11:59AM EDT | 2024-10-18 | 2.20 | 2.45 | 2.60 | 0.00 | - | 18 | 98 | 66.70% |
| YANG250117C00008000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 3.20 | 2.75 | 2.90 | 0.00 | - | 3 | 111 | 65.04% |
| YANG260116C00008000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 5.20 | 3.40 | 3.80 | 0.00 | - | 6 | 44 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00008000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 9 | 123 | 80.86% |
| YANG240621P00008000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 30 | 66 | 78.13% |
| YANG240719P00008000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 239 | 79.30% |
| YANG241018P00008000 | 2024-04-02 10:01AM EDT | 2024-10-18 | 1.10 | 1.20 | 1.30 | 0.00 | - | 10 | 30 | 82.23% |
| YANG250117P00008000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 1.65 | 1.70 | 1.75 | 0.00 | - | 4 | 159 | 84.08% |
| YANG260116P00008000 | 2024-01-19 10:53AM EDT | 2026-01-16 | 2.23 | 2.65 | 4.40 | 0.00 | - | 6 | 3 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.