Italia markets close in 44 minutes
FTSE MIB
33.917,99 -378,32 (-1,10%) Dow Jones
38.248,98 -137,11 (-0,36%) Nasdaq
15.946,96 -36,12 (-0,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,00 -1,63 (-1,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00009000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.91 | 0.85 | 0.90 | +0.24 | +35.82% | 30 | 364 | 78.91% |
| YANG240621C00009000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 10 | 245 | 73.54% |
| YANG240719C00009000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | +0.20 | +15.38% | 4 | 98 | 71.29% |
| YANG241018C00009000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 1.80 | 1.65 | 2.15 | 0.00 | - | 6 | 40 | 67.29% |
| YANG250117C00009000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 115 | 68.56% |
| YANG260116C00009000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 3.13 | 2.65 | 3.40 | 0.00 | - | 33 | 33 | 59.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00009000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.19 | -29.69% | 1 | 3,936 | 81.45% |
| YANG240621P00009000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.90 | 0.00 | - | 7 | 69 | 76.86% |
| YANG240719P00009000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | 9 | 54 | 81.45% |
| YANG241018P00009000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.89 | 1.80 | 1.95 | -0.06 | -3.08% | 2 | 58 | 83.55% |
| YANG250117P00009000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | 0.00 | - | 11 | 394 | 86.23% |
| YANG260116P00009000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 26 | 87.84% |
© 2024 Yahoo. Tutti i diritti riservati.