Italia markets open in 2 hours 31 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,06+2,05 (+1,61%)
Alla chiusura: 04:03PM EST
129,87 +0,81 (+0,63%)
Dopo ore: 07:50PM EST
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 2023126,90129,14126,49129,06129,062.063.000
03 feb 2023127,56127,88126,16127,01127,011.474.600
02 feb 2023129,21129,62127,33128,21128,211.333.800
01 feb 2023130,13130,59128,19129,01129,011.716.300
31 gen 2023129,42130,56128,62130,51130,512.076.500
30 gen 2023127,96129,31127,90129,04129,041.457.000
27 gen 2023129,01129,04127,52128,13128,131.407.500
26 gen 2023129,58129,99128,30129,04129,041.358.400
25 gen 2023128,04129,20126,49129,20129,201.425.700
24 gen 2023126,25128,68126,04128,51128,511.543.700
23 gen 2023126,99127,57126,14126,67126,671.437.300
20 gen 2023126,54127,21125,89126,63126,631.649.800
19 gen 2023128,33128,49125,97126,05126,051.473.700
18 gen 2023130,89131,37128,38128,72128,721.325.100
17 gen 2023130,59131,58129,77130,33130,331.177.800
13 gen 2023128,17130,29128,14130,22130,221.260.500
12 gen 2023129,69129,87128,75128,89128,891.070.300
11 gen 2023129,62130,50128,99129,69129,691.258.300
10 gen 2023129,81130,35128,19129,40129,401.306.800
09 gen 2023130,69131,25129,47129,76129,761.211.200
06 gen 2023128,38130,70127,84130,29130,291.559.400
05 gen 2023128,27128,56126,78127,70127,701.078.200
04 gen 2023127,65129,22127,34128,68128,681.139.400
03 gen 2023128,42128,84125,85126,96126,962.307.100
30 dic 2022129,61129,61127,35128,08128,081.401.300
29 dic 2022129,55130,73128,85129,99129,99875.700
28 dic 2022130,19130,86129,28129,31129,31964.800
27 dic 2022129,30130,15128,64129,90129,901.300.200
23 dic 2022128,43129,21127,84128,90128,90700.800
22 dic 2022128,50128,85127,10128,82128,821.371.900
21 dic 2022128,13129,82127,73128,78128,781.994.800
20 dic 2022128,52128,71127,41128,59128,591.211.900
19 dic 2022129,11129,76127,74128,38128,382.325.600
16 dic 2022130,83131,91128,40129,37129,374.263.500
15 dic 2022130,46130,93129,54130,45130,451.981.600
14 dic 2022130,50131,63129,39131,22131,221.602.600
13 dic 2022131,77132,24129,17130,15130,151.821.800
12 dic 2022127,72129,73126,96129,64129,641.361.700
09 dic 2022129,84130,29127,63127,71127,711.833.800
08 dic 2022128,91129,88128,42129,85129,851.500.000
07 dic 2022130,49131,20127,92128,27128,272.085.600
06 dic 2022131,19131,38129,89130,62130,621.544.400
05 dic 2022130,12131,07129,06130,91130,912.878.800
02 dic 2022128,31130,29128,02129,68129,681.586.800
01 dic 2022129,00129,99128,53129,19129,191.407.100
30 nov 2022126,33128,96126,05128,66128,662.543.200
29 nov 2022126,08126,80125,51126,04126,042.324.000
28 nov 2022126,28127,07126,05126,45126,451.514.900
25 nov 2022125,86127,50125,39126,53126,53870.600
23 nov 2022125,60126,12124,38125,93125,931.881.000
23 nov 20220.57 Dividendo
22 nov 2022124,45125,33124,08124,94124,371.507.000
21 nov 2022124,74124,77122,74124,02123,451.621.000
18 nov 2022124,23125,38123,12124,61124,042.985.400
17 nov 2022122,85123,60121,85122,77122,212.132.900
16 nov 2022123,37125,46123,37123,96123,392.256.800
15 nov 2022123,38124,29122,57123,31122,751.139.400
14 nov 2022123,48124,41122,55122,60122,041.677.600
11 nov 2022124,78124,78122,81123,33122,771.870.300
10 nov 2022124,90124,96123,21124,13123,562.710.200
09 nov 2022121,94122,93121,43122,05121,491.450.000
08 nov 2022122,65123,08121,70122,38121,821.885.300
07 nov 2022121,50123,49121,50122,51121,951.912.600
04 nov 2022121,15122,42120,25121,78121,222.850.100
03 nov 2022116,95120,64116,19119,50118,952.546.300
02 nov 2022120,20120,28116,72117,37116,832.543.800
01 nov 2022119,01119,36117,52118,15117,612.361.600
31 ott 2022117,58119,46116,40118,25117,712.193.600
28 ott 2022114,13118,56114,10117,88117,342.460.700
27 ott 2022113,56114,59112,88113,91113,392.265.800
26 ott 2022111,74114,04111,42112,27111,761.412.200
25 ott 2022109,17111,69108,01111,24110,732.326.500
24 ott 2022110,96111,09107,70108,77108,272.688.000
21 ott 2022109,44111,40108,77111,03110,521.735.700
20 ott 2022110,62111,12109,40109,66109,16969.300
19 ott 2022110,78112,07109,45110,45109,951.272.600
18 ott 2022111,85112,29109,98111,48110,971.308.300
17 ott 2022108,58110,53108,56109,98109,481.610.800
14 ott 2022110,63111,51106,66106,77106,281.470.700
13 ott 2022104,14110,60103,97109,68109,181.860.200
12 ott 2022105,00106,28104,36105,54105,061.911.200
11 ott 2022107,28107,33105,02105,25104,772.590.400
10 ott 2022109,34109,43107,36107,79107,301.061.900
07 ott 2022109,48109,50108,00108,93108,431.742.000
06 ott 2022112,14112,62110,04110,12109,621.135.200
05 ott 2022110,73113,06110,52112,33111,821.189.200
04 ott 2022110,62112,10110,21111,41110,901.684.900
03 ott 2022107,48109,98106,16109,11108,611.858.900
30 set 2022107,29108,60106,34106,34105,851.797.400
29 set 2022107,55107,89106,42107,21106,721.422.900
28 set 2022108,00108,68106,30108,12107,632.372.000
27 set 2022110,06110,43107,13107,77107,281.415.700
26 set 2022110,75110,99108,77109,16108,661.447.700
23 set 2022110,11111,09109,44110,65110,151.349.000
22 set 2022111,88111,88110,61110,79110,281.509.000
21 set 2022115,70117,29112,52112,57112,061.862.800
20 set 2022115,33115,59113,79115,25114,721.659.900
19 set 2022115,56116,32114,99116,16115,631.254.700
16 set 2022115,22115,83113,98115,72115,192.093.900
15 set 2022114,66116,05114,26115,16114,631.697.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...