Italia Markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,42-1,00 (-0,72%)
Alla chiusura: 04:00PM EST
137,78 +0,36 (+0,26%)
Dopo ore: 08:00PM EST
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024137,46137,75136,21137,42137,421.704.800
29 feb 2024138,81139,65137,95138,42138,422.257.700
28 feb 2024136,85138,77136,46138,60138,601.417.500
27 feb 2024138,06138,17136,64137,04137,041.827.100
26 feb 2024138,42138,47137,59138,06138,061.769.800
23 feb 2024137,58138,67137,10138,32138,321.592.200
22 feb 2024135,42137,72134,97137,33137,332.328.100
21 feb 2024134,02135,30133,22135,23135,232.328.200
20 feb 2024133,79134,66133,09133,95133,952.270.600
16 feb 2024135,23135,85134,40134,55134,552.565.900
15 feb 2024134,00135,61133,87135,40135,403.128.200
14 feb 2024131,60134,25131,43134,01134,012.803.100
13 feb 2024130,50131,21129,79131,21131,211.765.700
12 feb 2024130,28131,96130,28131,36131,361.849.000
09 feb 2024130,41130,41129,32130,27130,271.951.300
08 feb 2024129,63130,69128,69130,40130,402.161.400
07 feb 2024128,13132,65128,13129,64129,643.539.100
06 feb 2024126,00128,17125,75127,27127,272.899.100
05 feb 2024128,02128,02125,74126,33126,332.614.600
02 feb 2024129,64130,04127,69128,75128,751.823.800
01 feb 2024129,31130,48128,01130,45130,451.440.700
31 gen 2024131,45131,98129,26129,49129,492.154.200
30 gen 2024130,36131,22129,58130,62130,621.421.500
29 gen 2024129,10130,55128,29130,55130,551.482.100
26 gen 2024129,92130,69128,67129,09129,091.157.000
25 gen 2024129,83130,31128,54130,22130,221.871.700
24 gen 2024131,75131,76129,19129,44129,441.790.100
23 gen 2024131,12131,99131,12131,75131,751.059.700
22 gen 2024132,54132,64131,04131,06131,061.543.400
19 gen 2024130,83132,57130,10132,30132,301.927.800
18 gen 2024129,51130,89129,00130,46130,461.896.500
17 gen 2024128,88130,02128,75129,08129,081.314.900
16 gen 2024128,69130,10128,15129,81129,811.635.900
12 gen 2024129,48129,48128,32129,13129,131.080.800
11 gen 2024128,39129,04127,59129,00129,001.271.600
10 gen 2024128,00129,57127,00129,20129,201.208.700
09 gen 2024127,86128,30127,26128,22128,22968.400
08 gen 2024128,21128,78127,18128,64128,641.204.100
05 gen 2024128,85129,10127,44128,34128,341.408.800
04 gen 2024128,40129,62127,79128,69128,693.019.000
03 gen 2024130,06130,54128,94129,10129,101.483.600
02 gen 2024129,73130,70128,95129,03129,031.485.300
29 dic 2023130,41131,25130,21130,66130,661.196.800
28 dic 2023130,84131,03130,37130,52130,52882.500
27 dic 2023130,45131,12130,20130,84130,841.050.400
26 dic 2023129,88130,71129,56130,26130,26627.500
22 dic 2023129,90130,50129,41130,00130,00991.500
21 dic 2023129,90130,24128,40129,98129,981.211.600
20 dic 2023130,24130,64128,95129,04129,041.321.400
19 dic 2023131,11131,97130,18130,24130,241.704.200
18 dic 2023129,87130,79127,82130,47130,471.883.900
15 dic 2023130,17130,83128,22128,64128,642.667.500
14 dic 2023131,62131,91129,35131,11131,113.238.700
13 dic 2023127,90131,28127,90130,93130,931.927.300
12 dic 2023126,93128,14126,35128,07128,071.703.100
11 dic 2023124,54126,72124,41126,63126,631.182.400
08 dic 2023124,97125,25124,17124,34124,341.192.900
07 dic 2023124,95125,20123,70124,27124,271.901.700
06 dic 2023125,05125,28124,02124,81124,811.596.600
05 dic 2023126,00126,19124,19124,38124,381.600.000
04 dic 2023126,42127,45124,37125,65125,652.911.500
01 dic 2023125,59127,50124,52127,33127,331.560.500
30 nov 2023125,88125,88124,46125,55125,552.608.900
29 nov 2023126,78126,78125,14125,52125,521.240.100
28 nov 2023127,68127,68125,75126,39126,391.392.800
27 nov 2023127,55128,41127,22127,69127,691.143.800
24 nov 2023128,88129,08127,84128,51128,51555.600
22 nov 2023128,92129,35128,53128,94128,94980.600
21 nov 2023128,50128,87127,76128,24128,24983.700
20 nov 2023127,94128,58127,30128,12128,12915.000
17 nov 2023128,42128,49127,25127,66127,661.089.600
16 nov 2023126,62128,44126,39127,83127,831.554.600
15 nov 2023127,97128,26126,48126,62126,621.309.400
14 nov 2023126,04128,01126,04127,53127,531.353.700
13 nov 2023125,50125,77124,86125,31125,311.230.500
10 nov 2023124,56126,08123,60125,95125,951.317.200
09 nov 2023126,02126,09124,25124,71124,711.096.900
08 nov 2023125,81126,06125,30125,61125,611.015.300
07 nov 2023126,31126,38125,00125,48125,481.408.000
06 nov 2023126,38126,71125,52126,39126,391.537.900
03 nov 2023124,26126,85123,89126,34126,341.754.600
02 nov 2023122,84125,73122,79124,27124,271.920.500
01 nov 2023121,88122,48119,53121,30121,302.788.100
31 ott 2023120,61121,36119,42120,86120,862.006.600
30 ott 2023120,29120,64119,26119,87119,871.551.900
27 ott 2023119,04120,25118,28119,44119,442.331.000
26 ott 2023120,71120,97118,73118,75118,751.374.500
25 ott 2023119,78121,26119,51120,31120,31985.800
24 ott 2023119,09120,27118,88119,91119,911.246.800
23 ott 2023119,11119,61118,47118,76118,761.495.700
20 ott 2023120,01121,14119,65119,95119,951.568.400
19 ott 2023120,48121,97118,81120,56120,561.901.400
18 ott 2023119,47121,56119,35120,99120,992.039.300
17 ott 2023119,04119,98118,87119,44119,441.267.500
16 ott 2023117,55119,13117,11118,45118,451.627.700
13 ott 2023115,99117,01115,53116,88116,881.352.900
12 ott 2023118,65118,74115,70116,25116,251.790.600
11 ott 2023119,19119,63117,62118,38118,381.725.500
10 ott 2023119,50120,61119,42120,37120,371.643.300
09 ott 2023118,71119,08117,35118,91118,911.840.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...