YUM - Yum! Brands, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2023129,27130,04127,36127,79127,791.843.100
26 mag 2023129,96130,98129,07129,86129,862.145.000
26 mag 20230.605 Dividendo
25 mag 2023130,69131,20129,10130,26129,652.364.400
24 mag 2023131,52131,76129,83130,87130,261.352.200
23 mag 2023134,80134,80131,28131,45130,841.828.300
22 mag 2023138,67139,52134,87134,91134,281.644.400
19 mag 2023138,52139,22138,08138,28137,641.295.400
18 mag 2023137,06138,56136,83138,45137,811.435.400
17 mag 2023139,17139,35136,94137,22136,581.690.400
16 mag 2023138,20139,32137,61138,78138,141.572.200
15 mag 2023138,90138,90137,55137,78137,14896.200
12 mag 2023137,30138,71137,29138,51137,871.114.700
11 mag 2023137,87138,27136,67137,34136,701.144.100
10 mag 2023137,69138,30136,44137,74137,101.595.200
09 mag 2023136,79137,81136,06137,61136,971.094.900
08 mag 2023137,45137,68136,42136,53135,90981.400
05 mag 2023136,46137,79136,04137,49136,851.361.600
04 mag 2023136,83137,48135,38136,32135,691.555.600
03 mag 2023139,75141,21136,39137,31136,673.220.200
02 mag 2023142,15143,25140,96142,90142,241.692.800
01 mag 2023140,58142,53140,58142,23141,571.696.300
28 apr 2023139,94140,93139,18140,58139,931.555.300
27 apr 2023138,58139,93138,16139,80139,151.085.000
26 apr 2023137,41138,52137,03138,01137,371.451.800
25 apr 2023139,00139,00137,35137,81137,171.207.200
24 apr 2023138,73138,95138,31138,90138,251.498.800
21 apr 2023138,34138,53137,06138,33137,691.324.900
20 apr 2023137,31137,87136,63137,50136,861.082.400
19 apr 2023137,72138,08136,56137,12136,481.623.900
18 apr 2023137,19137,61136,69137,58136,941.980.400
17 apr 2023135,40137,14134,98137,10136,462.184.800
14 apr 2023134,81135,35134,08134,88134,251.270.400
13 apr 2023132,65134,71132,01134,66134,031.732.600
12 apr 2023131,67132,77131,46131,98131,371.231.100
11 apr 2023130,96132,10130,65131,57130,961.113.100
10 apr 2023131,55131,75130,68131,10130,491.224.800
06 apr 2023132,15132,39131,62132,10131,491.080.500
05 apr 2023132,01133,01131,92131,94131,331.212.400
04 apr 2023132,76132,85131,27131,60130,991.493.300
03 apr 2023132,08133,30131,54133,21132,591.299.200
31 mar 2023130,18132,27129,99132,08131,471.705.800
30 mar 2023128,70129,56128,46129,33128,731.183.100
29 mar 2023128,94129,41128,04128,41127,811.104.700
28 mar 2023128,18128,98127,86128,50127,90981.700
27 mar 2023128,43128,79127,83128,29127,691.315.000
24 mar 2023127,98128,45127,13127,83127,241.193.800
23 mar 2023127,71128,97126,92127,68127,091.223.300
22 mar 2023128,22129,53127,60127,64127,051.059.800
21 mar 2023129,50129,50127,62128,55127,951.101.300
20 mar 2023127,02128,88127,02128,88128,281.190.900
17 mar 2023128,25128,62126,25126,85126,261.798.400
16 mar 2023126,74128,60126,32128,06127,471.481.400
15 mar 2023125,38127,19124,64127,13126,541.748.400
14 mar 2023125,85127,38125,61126,70126,111.378.500
13 mar 2023123,82127,80123,78124,89124,311.416.600
10 mar 2023126,44127,05124,37124,58124,001.604.700
09 mar 2023127,53127,98125,68126,05125,461.537.500
08 mar 2023126,52126,93125,99126,78126,191.142.500
07 mar 2023129,54130,06126,71126,92126,331.157.300
06 mar 2023130,03130,49128,48129,30128,701.421.500
03 mar 2023129,06129,71128,54129,67129,071.015.500
02 mar 2023125,91129,00125,79128,68128,081.212.600
01 mar 2023126,65127,04125,96126,20125,611.635.100
28 feb 2023126,16127,60126,14127,16126,572.624.700
27 feb 2023127,66127,76126,08126,57125,981.963.100
24 feb 2023128,02128,52126,83126,83126,241.836.700
23 feb 2023129,50130,03128,30128,67128,072.219.000
22 feb 2023131,04131,04128,94129,31128,711.977.100
21 feb 2023130,88131,19130,19130,61130,001.739.800
21 feb 20230.605 Dividendo
17 feb 2023131,79132,25131,24132,04130,821.253.000
16 feb 2023130,73132,65129,82131,72130,511.922.700
15 feb 2023130,04131,87129,88131,67130,461.456.500
14 feb 2023132,39132,85130,80130,83129,631.711.600
13 feb 2023131,85133,77131,60132,52131,302.178.500
10 feb 2023131,04131,68130,68131,31130,101.576.300
09 feb 2023132,28133,59130,84131,16129,952.524.200
08 feb 2023127,42131,50127,42131,42130,213.574.600
07 feb 2023128,59129,57127,11129,34128,151.652.600
06 feb 2023126,90129,14126,49129,06127,872.063.900
03 feb 2023127,56127,88126,16127,01125,841.474.600
02 feb 2023129,21129,62127,33128,21127,031.333.800
01 feb 2023130,13130,59128,19129,01127,821.716.300
31 gen 2023129,42130,56128,62130,51129,312.076.500
30 gen 2023127,96129,31127,90129,04127,851.457.000
27 gen 2023129,01129,04127,52128,13126,951.407.500
26 gen 2023129,58129,99128,30129,04127,851.358.400
25 gen 2023128,04129,20126,49129,20128,011.425.700
24 gen 2023126,25128,68126,04128,51127,331.543.700
23 gen 2023126,99127,57126,14126,67125,501.437.300
20 gen 2023126,54127,21125,89126,63125,461.649.800
19 gen 2023128,33128,49125,97126,05124,891.473.700
18 gen 2023130,89131,37128,38128,72127,541.325.100
17 gen 2023130,59131,58129,77130,33129,131.177.800
13 gen 2023128,17130,29128,14130,22129,021.260.500
12 gen 2023129,69129,87128,75128,89127,701.070.300
11 gen 2023129,62130,50128,99129,69128,501.258.300
10 gen 2023129,81130,35128,19129,40128,211.306.800
09 gen 2023130,69131,25129,47129,76128,571.211.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...