Italia Markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
137,80-0,53 (-0,38%)
Alla chiusura: 04:00PM EDT
137,80 0,00 (0,00%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240419C000600002023-10-13 1:15PM EDT60.0057.5064.0068.600.00--10.00%
YUM240419C000700002023-12-04 12:37PM EDT70.0055.3056.6061.300.00--00.00%
YUM240419C000950002023-10-19 2:58PM EDT95.0028.8031.5036.200.00-10110.00%
YUM240419C001050002024-02-16 12:50PM EDT105.0030.4830.0034.700.00-11174.80%
YUM240419C001100002024-04-01 3:04PM EDT110.0030.5025.5030.300.00-51479.30%
YUM240419C001150002023-09-28 11:23AM EDT115.0014.509.5013.900.00-12120.00%
YUM240419C001200002024-02-29 4:49PM EDT120.0019.4816.7021.400.00-26894.38%
YUM240419C001250002024-04-12 1:54PM EDT125.0012.5412.0015.50+1.24+10.97%116667.72%
YUM240419C001300002024-04-12 3:52PM EDT130.007.706.508.90-1.10-12.50%952151.25%
YUM240419C001350002024-04-12 1:54PM EDT135.003.732.903.60+0.68+22.30%1558924.90%
YUM240419C001400002024-04-12 3:13PM EDT140.000.500.450.65-0.32-39.02%5898619.56%
YUM240419C001450002024-04-08 1:05PM EDT145.000.050.000.200.00-659826.66%
YUM240419C001500002024-04-08 2:10PM EDT150.000.050.000.150.00-2022537.01%
YUM240419C001550002023-10-12 9:34AM EDT155.000.360.101.250.00--167.38%
YUM240419C001650002024-04-02 9:30AM EDT165.000.200.002.150.00--1103.47%
YUM240419C001850002024-04-01 11:28AM EDT185.000.080.000.050.00-1281.25%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240419P000650002024-03-19 1:16PM EDT65.000.150.000.750.00-99281.64%
YUM240419P000900002023-10-09 9:45AM EDT90.001.150.000.000.00-2250.00%
YUM240419P001000002024-02-07 10:32AM EDT100.000.230.000.000.00-11,25050.00%
YUM240419P001050002024-04-04 12:42PM EDT105.000.050.000.050.00-1011378.13%
YUM240419P001100002024-02-09 2:53PM EDT110.000.270.000.750.00-122100.20%
YUM240419P001150002024-03-11 11:42AM EDT115.000.170.000.100.00-175359.38%
YUM240419P001200002024-04-10 3:20PM EDT120.000.050.000.350.00-244057.81%
YUM240419P001250002024-04-10 12:45PM EDT125.000.100.000.750.00-349551.71%
YUM240419P001300002024-04-12 1:47PM EDT130.000.200.050.20+0.05+33.33%558629.88%
YUM240419P001350002024-04-12 1:31PM EDT135.000.590.400.55+0.21+55.26%6785320.80%
YUM240419P001400002024-04-10 3:07PM EDT140.003.602.403.500.00-1032029.05%
YUM240419P001450002024-04-12 3:50PM EDT145.007.105.208.50-2.70-27.55%11249.73%
YUM240419P001500002024-03-26 12:27PM EDT150.0013.0010.0014.500.00-1084.47%