Italia markets close in 18 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
127,67-0,64 (-0,50%)
In data: 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240719C000700002023-11-21 1:42PM EDT70.0059.0058.5063.000.00--11,006.25%
YUM240719C000750002023-12-01 4:50PM EDT75.0053.8054.1059.000.00-11985.55%
YUM240719C001100002024-02-07 11:46AM EDT110.0024.5029.1033.900.00--1876.42%
YUM240719C001150002023-12-04 11:11AM EDT115.0016.6018.5020.300.00--8475.88%
YUM240719C001200002024-07-18 1:06PM EDT120.008.606.509.300.00-42087.30%
YUM240719C001250002024-07-16 12:58PM EDT125.004.101.553.900.00-42788.09%
YUM240719C001300002024-07-19 9:42AM EDT130.000.050.050.10-0.16-76.19%41,06128.13%
YUM240719C001350002024-07-16 3:30PM EDT135.000.030.000.050.00-1192751.56%
YUM240719C001400002024-07-18 11:51AM EDT140.000.030.000.050.00-12273578.91%
YUM240719C001450002024-07-17 2:28PM EDT145.000.170.000.750.00-51,550166.02%
YUM240719C001500002024-07-18 3:33PM EDT150.000.030.000.100.00-6343139.84%
YUM240719C001550002024-06-21 10:52AM EDT155.000.100.002.150.00-1,713402294.43%
YUM240719C001600002024-07-03 9:38AM EDT160.000.050.000.750.00-254257.62%
YUM240719C001650002024-03-07 10:30AM EDT165.000.490.000.750.00--4284.77%
YUM240719C001850002024-02-23 11:31AM EDT185.000.100.000.500.00-11356.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240719P000700002023-11-16 4:50PM EDT70.000.100.000.750.00--1618.75%
YUM240719P000800002023-11-20 12:41PM EDT80.000.200.001.150.00--1539.06%
YUM240719P000950002024-05-20 9:32AM EDT95.000.300.000.750.00-314336.72%
YUM240719P001000002024-02-21 3:54PM EDT100.000.380.100.700.00-1116291.80%
YUM240719P001050002024-06-03 3:16PM EDT105.000.150.001.350.00-12275.78%
YUM240719P001100002024-07-15 3:50PM EDT110.000.050.000.050.00-662121.88%
YUM240719P001150002024-07-05 1:19PM EDT115.000.050.000.150.00-2193105.47%
YUM240719P001200002024-07-18 1:52PM EDT120.000.050.000.150.00-221468.36%
YUM240719P001250002024-07-19 10:10AM EDT125.000.050.000.15-0.04-44.44%115,14335.55%
YUM240719P001300002024-07-18 1:52PM EDT130.002.601.952.60+0.97+146.97%55,77239.06%
YUM240719P001350002024-07-18 3:12PM EDT135.006.306.707.900.00-552236104.30%
YUM240719P001400002024-07-18 3:12PM EDT140.0011.3010.7013.500.00-553198184.57%
YUM240719P001450002024-07-11 2:42PM EDT145.0016.5015.7018.500.00-212226.95%
YUM240719P001500002024-06-07 9:33AM EDT150.009.1518.9023.300.00-10251.56%