Italia markets close in 2 hours 23 minutes
FTSE MIB
26.494,80 -28,53 (-0,11%) Dow Jones
32.277,52 +247,41 (+0,77%) Nasdaq
11.852,05 +182,10 (+1,56%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,16 +0,26 (+0,37%) Bitcoin EUR
25.187,38 -865,02 (-3,32%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00085000 | 2022-10-13 11:38AM EDT | 85.00 | 26.10 | 38.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| YUM230421C00090000 | 2022-10-13 1:43PM EDT | 90.00 | 23.40 | 34.20 | 36.00 | 0.00 | - | 9 | 15 | 0.00% |
| YUM230421C00100000 | 2023-02-13 12:59PM EDT | 100.00 | 34.30 | 25.70 | 29.70 | 0.00 | - | 10 | 44 | 74.17% |
| YUM230421C00110000 | 2023-02-21 11:15AM EDT | 110.00 | 21.92 | 17.40 | 20.30 | 0.00 | - | 50 | 99 | 59.52% |
| YUM230421C00115000 | 2023-03-21 10:48AM EDT | 115.00 | 14.35 | 12.80 | 15.40 | 0.00 | - | 1 | 10 | 48.99% |
| YUM230421C00120000 | 2023-03-21 10:48AM EDT | 120.00 | 9.75 | 8.50 | 10.60 | 0.00 | - | 1 | 173 | 38.79% |
| YUM230421C00125000 | 2023-03-17 3:13PM EDT | 125.00 | 5.00 | 4.30 | 5.50 | 0.00 | - | 15 | 335 | 25.09% |
| YUM230421C00130000 | 2023-03-22 3:58PM EDT | 130.00 | 2.09 | 1.65 | 2.30 | 0.00 | - | 60 | 2,266 | 20.91% |
| YUM230421C00135000 | 2023-03-22 3:57PM EDT | 135.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 33 | 1,364 | 19.80% |
| YUM230421C00140000 | 2023-03-22 12:42PM EDT | 140.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 74 | 986 | 22.51% |
| YUM230421C00145000 | 2023-03-21 11:56AM EDT | 145.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 100 | 25.68% |
| YUM230421C00150000 | 2023-03-13 12:30PM EDT | 150.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 449 | 29.59% |
| YUM230421C00155000 | 2022-12-14 1:10PM EDT | 155.00 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 16 | 40.43% |
| YUM230421C00160000 | 2023-02-09 3:19PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 49.07% |
| YUM230421C00165000 | 2023-02-17 10:30AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 64.60% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00055000 | 2022-12-02 3:03PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.42% |
| YUM230421P00060000 | 2022-08-30 2:09PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| YUM230421P00075000 | 2022-10-03 10:33AM EDT | 75.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 119.14% |
| YUM230421P00080000 | 2023-02-24 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 71.48% |
| YUM230421P00085000 | 2022-10-11 3:36PM EDT | 85.00 | 2.15 | 0.45 | 0.95 | 0.00 | - | 2 | 12 | 92.04% |
| YUM230421P00090000 | 2023-03-14 3:30PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 55.27% |
| YUM230421P00095000 | 2022-10-25 9:52AM EDT | 95.00 | 2.96 | 0.55 | 1.05 | 0.00 | - | 1 | 38 | 73.41% |
| YUM230421P00100000 | 2023-02-14 3:23PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 55 | 53.32% |
| YUM230421P00105000 | 2023-03-21 2:34PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 222 | 41.11% |
| YUM230421P00110000 | 2023-03-21 1:30PM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 34 | 34.38% |
| YUM230421P00115000 | 2023-03-22 2:59PM EDT | 115.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 1 | 1,169 | 34.28% |
| YUM230421P00120000 | 2023-03-22 2:59PM EDT | 120.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 4 | 1,452 | 23.95% |
| YUM230421P00125000 | 2023-03-22 3:37PM EDT | 125.00 | 1.55 | 1.25 | 1.95 | 0.00 | - | 113 | 1,051 | 23.02% |
| YUM230421P00130000 | 2023-03-22 2:44PM EDT | 130.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 53 | 430 | 18.62% |
| YUM230421P00135000 | 2023-03-03 4:59PM EDT | 135.00 | 5.70 | 6.50 | 8.00 | 0.00 | - | 1 | 91 | 24.61% |
| YUM230421P00140000 | 2023-02-27 2:26PM EDT | 140.00 | 13.10 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 38.25% |
| YUM230421P00145000 | 2023-01-09 4:37PM EDT | 145.00 | 15.64 | 13.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| YUM230421P00150000 | 2023-01-19 10:41AM EDT | 150.00 | 22.07 | 18.10 | 19.30 | 0.00 | - | 10 | 9 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
