Italia markets close in 8 hours 12 minutes
FTSE MIB
28.229,85 +66,82 (+0,24%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,90 +0,19 (+0,21%) Bitcoin EUR
25.526,49 +548,19 (+2,19%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020C00100000 | 2023-06-05 1:48PM EDT | 100.00 | 36.17 | 36.00 | 38.50 | 0.00 | - | - | 3 | 215.20% |
| YUM231020C00105000 | 2023-09-12 9:43AM EDT | 105.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM231020C00110000 | 2023-04-06 1:35PM EDT | 110.00 | 25.08 | 28.50 | 31.60 | 0.00 | - | 1 | 1 | 196.72% |
| YUM231020C00115000 | 2023-04-13 1:18PM EDT | 115.00 | 22.01 | 24.50 | 28.70 | 0.00 | - | - | 1 | 187.57% |
| YUM231020C00120000 | 2023-09-28 2:53PM EDT | 120.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM231020C00125000 | 2023-09-28 3:57PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| YUM231020C00130000 | 2023-09-28 3:57PM EDT | 130.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| YUM231020C00135000 | 2023-09-28 12:46PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YUM231020C00140000 | 2023-09-26 11:44AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM231020C00145000 | 2023-09-27 11:49AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YUM231020C00150000 | 2023-09-18 11:42AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM231020C00155000 | 2023-09-28 9:53AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM231020C00160000 | 2023-09-22 1:03PM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM231020C00165000 | 2023-09-11 2:01PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020P00065000 | 2023-04-24 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| YUM231020P00095000 | 2023-02-23 10:30AM EDT | 95.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | - | 1 | 93.02% |
| YUM231020P00100000 | 2023-09-08 1:30PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM231020P00105000 | 2023-06-12 3:49PM EDT | 105.00 | 0.53 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 62.06% |
| YUM231020P00110000 | 2023-09-26 12:58PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM231020P00115000 | 2023-09-28 3:57PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| YUM231020P00120000 | 2023-09-28 1:29PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| YUM231020P00125000 | 2023-09-28 3:11PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| YUM231020P00130000 | 2023-09-28 2:16PM EDT | 130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YUM231020P00135000 | 2023-09-28 3:35PM EDT | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| YUM231020P00140000 | 2023-09-28 3:35PM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| YUM231020P00145000 | 2023-08-15 11:55AM EDT | 145.00 | 11.80 | 11.20 | 14.90 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
