Italia markets close in 8 hours 12 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,08+2,10 (+1,72%)
Alla chiusura: 04:02PM EDT
124,55 +0,47 (+0,38%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231020C001000002023-06-05 1:48PM EDT100.0036.1736.0038.500.00--3215.20%
YUM231020C001050002023-09-12 9:43AM EDT105.0021.140.000.000.00-200.00%
YUM231020C001100002023-04-06 1:35PM EDT110.0025.0828.5031.600.00-11196.72%
YUM231020C001150002023-04-13 1:18PM EDT115.0022.0124.5028.700.00--1187.57%
YUM231020C001200002023-09-28 2:53PM EDT120.005.130.000.000.00-100.00%
YUM231020C001250002023-09-28 3:57PM EDT125.001.950.000.000.00-2100.78%
YUM231020C001300002023-09-28 3:57PM EDT130.000.490.000.000.00-1806.25%
YUM231020C001350002023-09-28 12:46PM EDT135.000.100.000.000.00-406.25%
YUM231020C001400002023-09-26 11:44AM EDT140.000.170.000.000.00-2012.50%
YUM231020C001450002023-09-27 11:49AM EDT145.000.080.000.000.00-6012.50%
YUM231020C001500002023-09-18 11:42AM EDT150.000.050.000.000.00-1012.50%
YUM231020C001550002023-09-28 9:53AM EDT155.000.050.000.000.00-1025.00%
YUM231020C001600002023-09-22 1:03PM EDT160.000.090.000.000.00-1025.00%
YUM231020C001650002023-09-11 2:01PM EDT165.000.050.000.000.00-9025.00%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231020P000650002023-04-24 9:30AM EDT65.000.100.000.000.00--150.00%
YUM231020P000950002023-02-23 10:30AM EDT95.001.150.002.950.00--193.02%
YUM231020P001000002023-09-08 1:30PM EDT100.000.050.000.000.00-1025.00%
YUM231020P001050002023-06-12 3:49PM EDT105.000.530.002.400.00-1562.06%
YUM231020P001100002023-09-26 12:58PM EDT110.000.190.000.000.00-2012.50%
YUM231020P001150002023-09-28 3:57PM EDT115.000.350.000.000.00-51006.25%
YUM231020P001200002023-09-28 1:29PM EDT120.000.950.000.000.00-1903.13%
YUM231020P001250002023-09-28 3:11PM EDT125.002.800.000.000.00-60200.00%
YUM231020P001300002023-09-28 2:16PM EDT130.006.050.000.000.00-900.00%
YUM231020P001350002023-09-28 3:35PM EDT135.0011.500.000.000.00-8100.00%
YUM231020P001400002023-09-28 3:35PM EDT140.0016.500.000.000.00-15700.00%
YUM231020P001450002023-08-15 11:55AM EDT145.0011.8011.2014.900.00-1400.00%