Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00100000 | 2024-06-20 10:34AM EDT | 100.00 | 35.60 | 25.20 | 29.70 | 0.00 | - | - | 1 | 92.19% |
| YUM240816C00115000 | 2024-07-23 11:05AM EDT | 115.00 | 13.00 | 11.70 | 15.60 | 0.00 | - | 1 | 2 | 62.82% |
| YUM240816C00120000 | 2024-06-27 10:19AM EDT | 120.00 | 13.80 | 8.70 | 10.30 | 0.00 | - | - | 0 | 45.00% |
| YUM240816C00125000 | 2024-07-26 1:04PM EDT | 125.00 | 5.45 | 4.90 | 5.30 | +0.53 | +10.77% | 1 | 26 | 29.49% |
| YUM240816C00130000 | 2024-07-26 3:55PM EDT | 130.00 | 2.20 | 2.20 | 2.45 | +0.05 | +2.33% | 75 | 405 | 27.01% |
| YUM240816C00135000 | 2024-07-26 3:21PM EDT | 135.00 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 197 | 665 | 26.50% |
| YUM240816C00140000 | 2024-07-26 11:49AM EDT | 140.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 6 | 856 | 26.32% |
| YUM240816C00145000 | 2024-07-15 12:22PM EDT | 145.00 | 0.34 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 27.34% |
| YUM240816C00150000 | 2024-07-12 3:47PM EDT | 150.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.44% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00100000 | 2024-07-22 12:19PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 81.37% |
| YUM240816P00110000 | 2024-07-23 2:07PM EDT | 110.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 55.57% |
| YUM240816P00115000 | 2024-07-25 1:44PM EDT | 115.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 36.28% |
| YUM240816P00120000 | 2024-07-26 3:53PM EDT | 120.00 | 0.62 | 0.40 | 0.95 | -0.26 | -29.55% | 435 | 261 | 30.74% |
| YUM240816P00125000 | 2024-07-26 3:53PM EDT | 125.00 | 1.72 | 1.50 | 1.80 | -0.23 | -11.79% | 32 | 2,792 | 25.51% |
| YUM240816P00130000 | 2024-07-26 3:51PM EDT | 130.00 | 3.90 | 3.80 | 4.00 | -0.72 | -15.58% | 833 | 4,959 | 23.68% |
| YUM240816P00135000 | 2024-07-26 3:19PM EDT | 135.00 | 7.44 | 7.10 | 9.50 | +0.74 | +11.04% | 386 | 563 | 42.29% |
| YUM240816P00140000 | 2024-07-10 10:46AM EDT | 140.00 | 11.30 | 9.90 | 13.90 | 0.00 | - | 109 | 2 | 48.17% |
© 2024 Yahoo. Tutti i diritti riservati.