Italia markets close in 2 hours 23 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,27+0,63 (+0,49%)
Al 10:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421C000850002022-10-13 11:38AM EDT85.0026.1038.0042.000.00--00.00%
YUM230421C000900002022-10-13 1:43PM EDT90.0023.4034.2036.000.00-9150.00%
YUM230421C001000002023-02-13 12:59PM EDT100.0034.3025.7029.700.00-104474.17%
YUM230421C001100002023-02-21 11:15AM EDT110.0021.9217.4020.300.00-509959.52%
YUM230421C001150002023-03-21 10:48AM EDT115.0014.3512.8015.400.00-11048.99%
YUM230421C001200002023-03-21 10:48AM EDT120.009.758.5010.600.00-117338.79%
YUM230421C001250002023-03-17 3:13PM EDT125.005.004.305.500.00-1533525.09%
YUM230421C001300002023-03-22 3:58PM EDT130.002.091.652.300.00-602,26620.91%
YUM230421C001350002023-03-22 3:57PM EDT135.000.650.500.750.00-331,36419.80%
YUM230421C001400002023-03-22 12:42PM EDT140.000.160.050.350.00-7498622.51%
YUM230421C001450002023-03-21 11:56AM EDT145.000.060.050.200.00-510025.68%
YUM230421C001500002023-03-13 12:30PM EDT150.000.250.000.150.00-644929.59%
YUM230421C001550002022-12-14 1:10PM EDT155.000.900.100.350.00-61640.43%
YUM230421C001600002023-02-09 3:19PM EDT160.000.050.000.500.00-34149.07%
YUM230421C001650002023-02-17 10:30AM EDT165.000.050.002.150.00-1164.60%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421P000550002022-12-02 3:03PM EDT55.000.160.000.750.00-11153.42%
YUM230421P000600002022-08-30 2:09PM EDT60.000.700.000.000.00--250.00%
YUM230421P000750002022-10-03 10:33AM EDT75.000.950.001.650.00-11119.14%
YUM230421P000800002023-02-24 10:30AM EDT80.000.050.000.150.00-11171.48%
YUM230421P000850002022-10-11 3:36PM EDT85.002.150.450.950.00-21292.04%
YUM230421P000900002023-03-14 3:30PM EDT90.000.150.000.150.00-21055.27%
YUM230421P000950002022-10-25 9:52AM EDT95.002.960.551.050.00-13873.41%
YUM230421P001000002023-02-14 3:23PM EDT100.000.050.000.750.00-355553.32%
YUM230421P001050002023-03-21 2:34PM EDT105.000.100.000.250.00-622241.11%
YUM230421P001100002023-03-21 1:30PM EDT110.000.150.000.300.00-83434.38%
YUM230421P001150002023-03-22 2:59PM EDT115.000.250.200.800.00-11,16934.28%
YUM230421P001200002023-03-22 2:59PM EDT120.000.710.600.750.00-41,45223.95%
YUM230421P001250002023-03-22 3:37PM EDT125.001.551.251.950.00-1131,05123.02%
YUM230421P001300002023-03-22 2:44PM EDT130.003.003.203.700.00-5343018.62%
YUM230421P001350002023-03-03 4:59PM EDT135.005.706.508.000.00-19124.61%
YUM230421P001400002023-02-27 2:26PM EDT140.0013.1010.3013.500.00-1138.25%
YUM230421P001450002023-01-09 4:37PM EDT145.0015.6413.5014.400.00-120.00%
YUM230421P001500002023-01-19 10:41AM EDT150.0022.0718.1019.300.00-1090.00%