Italia Markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
136,79-1,22 (-0,88%)
Alla chiusura: 04:00PM EDT
136,79 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240719C000700002023-11-21 1:42PM EDT70.0059.0058.5063.000.00--10.00%
YUM240719C000750002023-12-01 4:50PM EDT75.0053.8054.1059.000.00-110.00%
YUM240719C001100002024-02-07 11:46AM EDT110.0024.5029.1033.900.00--194.40%
YUM240719C001150002023-12-04 11:11AM EDT115.0016.6018.3020.700.00--80.00%
YUM240719C001200002024-04-01 11:23AM EDT120.0021.5015.7016.900.00-1922.66%
YUM240719C001250002024-05-29 10:12AM EDT125.0011.2111.5014.400.00-2943.20%
YUM240719C001300002024-06-05 2:26PM EDT130.0012.006.108.300.00-26324.44%
YUM240719C001350002024-06-14 2:59PM EDT135.004.004.004.30-0.40-9.09%325819.83%
YUM240719C001400002024-06-14 3:39PM EDT140.001.551.451.65-0.25-13.89%2846217.46%
YUM240719C001450002024-06-14 10:39AM EDT145.000.400.000.50-0.12-23.08%22,86216.99%
YUM240719C001500002024-06-14 10:39AM EDT150.000.170.050.30+0.02+13.33%235220.56%
YUM240719C001550002024-05-29 2:45PM EDT155.000.100.001.400.00-61,78139.30%
YUM240719C001600002024-04-26 3:52PM EDT160.000.450.002.150.00-575252.59%
YUM240719C001650002024-03-07 10:30AM EDT165.000.490.000.750.00--443.43%
YUM240719C001850002024-02-23 11:31AM EDT185.000.100.000.500.00-1150.39%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240719P000700002023-11-16 4:50PM EDT70.000.100.000.750.00--1113.77%
YUM240719P000800002023-11-20 12:41PM EDT80.000.200.001.150.00--1101.12%
YUM240719P000950002024-05-20 9:32AM EDT95.000.300.000.750.00-31467.04%
YUM240719P001000002024-02-21 3:54PM EDT100.000.380.100.700.00-111659.72%
YUM240719P001050002024-06-03 3:16PM EDT105.000.150.001.350.00-1258.11%
YUM240719P001100002024-05-16 11:56AM EDT110.000.210.000.200.00-506538.67%
YUM240719P001150002024-06-06 3:59PM EDT115.000.050.050.300.00-519534.67%
YUM240719P001200002024-06-13 10:12AM EDT120.000.490.100.450.00-221430.40%
YUM240719P001250002024-06-13 10:12AM EDT125.000.280.000.350.00-25,15121.46%
YUM240719P001300002024-06-14 9:43AM EDT130.000.470.500.65+0.02+4.44%64,38017.26%
YUM240719P001350002024-06-14 3:45PM EDT135.001.731.601.80+0.18+11.61%10326415.48%
YUM240719P001400002024-06-14 1:28PM EDT140.003.954.004.30+0.35+9.72%4245013.78%
YUM240719P001450002024-06-14 11:38AM EDT145.008.107.108.70+2.60+47.27%34116.90%
YUM240719P001500002024-06-07 9:33AM EDT150.009.1512.3014.800.00-1034.08%