Italia markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,79-1,22 (-0,88%)
Alla chiusura: 04:00PM EDT
136,79 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM241018C001150002024-05-14 12:28PM EDT115.0025.0024.3024.900.00--1136.19%
YUM241018C001200002024-04-26 11:31AM EDT120.0025.2019.6020.900.00-1134.74%
YUM241018C001250002024-05-02 10:10AM EDT125.0014.6015.4016.300.00-1230.14%
YUM241018C001300002024-06-12 1:39PM EDT130.0012.139.8012.000.00-11226.12%
YUM241018C001350002024-06-13 3:49PM EDT135.008.306.309.500.00-136,07126.94%
YUM241018C001400002024-06-13 3:49PM EDT140.005.304.704.900.00-1613719.67%
YUM241018C001450002024-06-14 10:54AM EDT145.002.502.702.90-0.25-9.09%12,12618.64%
YUM241018C001500002024-06-14 2:13PM EDT150.001.401.301.85-0.05-3.45%13,29119.06%
YUM241018C001550002024-06-04 3:02PM EDT155.001.850.501.500.00-1426121.20%
YUM241018C001600002024-06-07 3:46PM EDT160.000.550.151.300.00-5227323.47%
YUM241018C001650002024-06-07 3:48PM EDT165.000.300.051.500.00-506527.65%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM241018P001000002024-06-10 12:54PM EDT100.000.220.002.400.00-1449.34%
YUM241018P001050002024-03-18 2:46PM EDT105.000.700.652.750.00--1745.75%
YUM241018P001100002024-05-29 12:42PM EDT110.000.550.250.600.00-125625.55%
YUM241018P001150002024-06-05 3:51PM EDT115.001.150.450.750.00-12422.63%
YUM241018P001200002024-06-11 1:10PM EDT120.001.100.801.100.00-523520.59%
YUM241018P001250002024-06-10 1:16PM EDT125.001.341.153.100.00-112424.75%
YUM241018P001300002024-06-14 3:23PM EDT130.002.652.452.65+0.45+20.45%14617.21%
YUM241018P001350002024-06-14 3:35PM EDT135.004.003.604.70+0.40+11.11%423717.44%
YUM241018P001400002024-06-14 3:39PM EDT140.006.206.206.50+0.60+10.71%49314.57%
YUM241018P001450002024-06-14 3:23PM EDT145.009.218.6010.30+2.22+31.76%46015.75%
YUM241018P001500002024-05-21 9:30AM EDT150.0010.9012.6014.300.00-2215.66%
YUM241018P001550002024-04-30 10:51AM EDT155.0013.9018.2021.700.00-1529.58%
YUM241018P001600002024-05-01 9:38AM EDT160.0023.000.000.000.00--10.00%