Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00115000 | 2024-07-10 3:53PM EDT | 115.00 | 16.34 | 14.10 | 16.80 | 0.00 | - | 1 | 13 | 37.81% |
| YUM241018C00120000 | 2024-07-19 11:12AM EDT | 120.00 | 10.60 | 10.00 | 11.60 | 0.00 | - | 1 | 3 | 28.82% |
| YUM241018C00125000 | 2024-07-25 12:54PM EDT | 125.00 | 7.30 | 7.10 | 9.20 | 0.00 | - | 41 | 71 | 31.32% |
| YUM241018C00130000 | 2024-07-26 3:04PM EDT | 130.00 | 4.50 | 4.30 | 4.50 | +0.30 | +7.14% | 8 | 100 | 21.95% |
| YUM241018C00135000 | 2024-07-25 3:09PM EDT | 135.00 | 2.35 | 2.25 | 2.55 | +0.05 | +2.17% | 5 | 6,112 | 21.14% |
| YUM241018C00140000 | 2024-07-26 1:24PM EDT | 140.00 | 1.25 | 1.00 | 1.50 | +0.01 | +0.81% | 10 | 255 | 21.63% |
| YUM241018C00145000 | 2024-07-25 9:37AM EDT | 145.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 2,343 | 22.80% |
| YUM241018C00150000 | 2024-07-24 3:59PM EDT | 150.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 3,310 | 21.66% |
| YUM241018C00155000 | 2024-06-20 2:05PM EDT | 155.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 220 | 34.97% |
| YUM241018C00160000 | 2024-07-16 1:18PM EDT | 160.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 272 | 43.64% |
| YUM241018C00165000 | 2024-06-24 11:33AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 47.11% |
| YUM241018C00185000 | 2024-07-25 2:44PM EDT | 185.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00095000 | 2024-07-24 3:53PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 59.62% |
| YUM241018P00100000 | 2024-06-24 10:26AM EDT | 100.00 | 0.23 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 34.42% |
| YUM241018P00105000 | 2024-07-25 10:48AM EDT | 105.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 24 | 28.91% |
| YUM241018P00110000 | 2024-07-26 9:44AM EDT | 110.00 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 3 | 259 | 26.01% |
| YUM241018P00115000 | 2024-07-26 10:48AM EDT | 115.00 | 1.05 | 0.15 | 1.30 | -0.10 | -8.70% | 1 | 30 | 23.89% |
| YUM241018P00120000 | 2024-07-26 2:05PM EDT | 120.00 | 1.92 | 1.80 | 2.25 | -0.42 | -17.95% | 1 | 364 | 22.51% |
| YUM241018P00125000 | 2024-07-24 2:00PM EDT | 125.00 | 3.91 | 3.20 | 3.60 | 0.00 | - | 7 | 177 | 20.57% |
| YUM241018P00130000 | 2024-07-26 3:08PM EDT | 130.00 | 5.50 | 5.40 | 5.70 | -0.17 | -3.00% | 5 | 89 | 18.89% |
| YUM241018P00135000 | 2024-07-25 10:39AM EDT | 135.00 | 8.50 | 8.50 | 9.00 | -1.00 | -10.53% | 1 | 292 | 18.84% |
| YUM241018P00140000 | 2024-07-24 10:36AM EDT | 140.00 | 14.88 | 11.80 | 13.30 | 0.00 | - | 4 | 92 | 20.79% |
| YUM241018P00145000 | 2024-06-14 3:23PM EDT | 145.00 | 9.21 | 11.70 | 16.20 | 0.00 | - | 4 | 0 | 0.00% |
| YUM241018P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YUM241018P00155000 | 2024-06-27 3:59PM EDT | 155.00 | 22.65 | 25.00 | 29.40 | 0.00 | - | 3 | 7 | 41.13% |
| YUM241018P00160000 | 2024-06-27 3:59PM EDT | 160.00 | 27.68 | 30.00 | 34.40 | 0.00 | - | 3 | 0 | 45.25% |
© 2024 Yahoo. Tutti i diritti riservati.