Italia Markets open in 1 hr 10 mins

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,99-0,30 (-0,22%)
Alla chiusura: 04:00PM EDT
133,99 0,00 (0,00%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117C000550002023-11-21 2:04PM EDT55.0073.7073.5078.000.00-1110.00%
YUM250117C000750002023-10-19 9:48AM EDT75.0049.7052.5057.500.00-110.00%
YUM250117C000950002023-11-16 11:39AM EDT95.0038.5035.1040.000.00--132.57%
YUM250117C001000002024-03-27 3:46PM EDT100.0040.0042.1046.800.00-1368.57%
YUM250117C001050002024-05-02 10:46AM EDT105.0034.3633.6038.000.00-2157.24%
YUM250117C001100002024-02-22 11:49AM EDT110.0030.8028.2031.100.00-2945.06%
YUM250117C001150002024-02-05 4:07PM EDT115.0018.9029.0029.600.00-537250.06%
YUM250117C001200002024-04-29 12:52PM EDT120.0027.3019.7021.700.00-16335.71%
YUM250117C001250002024-05-15 1:59PM EDT125.0018.8016.8017.800.00-113633.00%
YUM250117C001300002024-06-21 1:16PM EDT130.0010.960.000.000.00-300.00%
YUM250117C001350002024-06-21 1:54PM EDT135.007.800.000.000.00-700.39%
YUM250117C001400002024-06-24 1:43PM EDT140.005.200.000.000.00-1601.56%
YUM250117C001450002024-06-24 3:40PM EDT145.003.500.000.000.00-6003.13%
YUM250117C001500002024-06-24 3:57PM EDT150.001.550.000.000.00-303.13%
YUM250117C001550002024-06-24 2:43PM EDT155.001.150.000.000.00-203.13%
YUM250117C001600002024-06-20 10:49AM EDT160.000.800.000.000.00-106.25%
YUM250117C001650002024-06-07 12:39PM EDT165.001.200.000.000.00-106.25%
YUM250117C001700002024-06-07 3:52PM EDT170.000.600.000.000.00-5006.25%
YUM250117C001750002024-06-07 3:57PM EDT175.000.350.000.000.00-5006.25%
YUM250117C001800002024-05-14 10:12AM EDT180.000.420.000.750.00-1425.15%
YUM250117C001850002023-11-20 1:53PM EDT185.000.300.000.950.00-1328.30%
YUM250117C001900002023-08-03 3:50PM EDT190.001.000.050.950.00-1130.02%
YUM250117C001950002023-09-01 3:45PM EDT195.000.400.002.400.00-39739.70%
YUM250117C002000002023-10-17 3:50PM EDT200.000.150.001.600.00-28637.40%
YUM250117C002100002023-11-06 10:49AM EDT210.000.150.002.500.00-14045.36%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM250117P000550002023-11-16 10:30AM EDT55.000.100.000.950.00-31063.18%
YUM250117P000650002023-11-16 10:50AM EDT65.000.300.001.650.00-1158.15%
YUM250117P000700002023-10-18 1:31PM EDT70.000.900.000.700.00--351.20%
YUM250117P000750002023-12-27 3:31PM EDT75.000.400.001.650.00-104356.36%
YUM250117P000800002024-02-13 4:34PM EDT80.000.600.100.550.00--2540.02%
YUM250117P000850002024-05-22 9:30AM EDT85.000.100.000.000.00-1910012.50%
YUM250117P000900002024-05-14 10:14AM EDT90.000.360.050.800.00-128134.77%
YUM250117P000950002024-03-07 3:49PM EDT95.000.930.650.950.00-13332.13%
YUM250117P001000002024-06-10 12:53PM EDT100.000.430.000.000.00-106.25%
YUM250117P001050002024-06-12 2:33PM EDT105.000.550.000.000.00-106.25%
YUM250117P001100002024-05-23 1:00PM EDT110.001.000.901.500.00-257223.87%
YUM250117P001150002024-06-12 2:06PM EDT115.001.220.000.000.00-106.25%
YUM250117P001200002024-06-05 1:05PM EDT120.001.550.000.000.00-1203.13%
YUM250117P001250002024-05-23 12:31PM EDT125.002.802.903.500.00-214818.30%
YUM250117P001300002024-06-24 1:29PM EDT130.004.600.000.000.00-2000.78%
YUM250117P001350002024-06-24 10:58AM EDT135.006.200.000.000.00-100.00%
YUM250117P001400002024-06-12 3:27PM EDT140.007.200.000.000.00-1000.00%
YUM250117P001450002024-06-18 12:19PM EDT145.0011.280.000.000.00-1200.00%
YUM250117P001500002024-05-15 12:25PM EDT150.0012.3012.1016.000.00-100.00%
YUM250117P001550002024-04-26 11:58AM EDT155.0014.6016.0020.000.00-220.00%
YUM250117P001650002023-07-19 12:02PM EDT165.0029.5034.2037.200.00-1139.26%