YUM - Yum! Brands, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231020C001100002023-04-06 1:35PM EDT110.0025.0828.5031.600.00-1154.21%
YUM231020C001150002023-04-13 1:18PM EDT115.0022.0124.5028.700.00--153.21%
YUM231020C001200002023-06-05 1:53PM EDT120.0018.430.000.000.00-400.00%
YUM231020C001250002023-06-05 1:55PM EDT125.0013.860.000.000.00-100.00%
YUM231020C001300002023-06-01 3:00PM EDT130.009.100.000.000.00-300.00%
YUM231020C001350002023-06-08 11:57AM EDT135.005.610.000.000.00-100.78%
YUM231020C001400002023-06-08 2:50PM EDT140.003.360.000.000.00-101.56%
YUM231020C001450002023-06-06 3:39PM EDT145.001.850.000.000.00-203.13%
YUM231020C001500002023-06-08 3:44PM EDT150.000.900.000.000.00-103.13%
YUM231020C001550002023-06-05 1:55PM EDT155.000.560.000.000.00-2806.25%
YUM231020C001600002023-06-05 3:17PM EDT160.000.250.000.000.00-106.25%
YUM231020C001650002023-04-24 10:09AM EDT165.000.600.000.400.00--121.46%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231020P000650002023-04-24 9:30AM EDT65.000.100.000.000.00--125.00%
YUM231020P000950002023-02-23 10:30AM EDT95.001.150.002.950.00--154.61%
YUM231020P001000002023-06-01 1:47PM EDT100.000.600.000.000.00--012.50%
YUM231020P001050002023-05-15 2:29PM EDT105.000.750.000.000.00-106.25%
YUM231020P001100002023-06-08 10:05AM EDT110.000.830.000.000.00-1006.25%
YUM231020P001150002023-06-05 1:55PM EDT115.001.210.000.000.00-3006.25%
YUM231020P001200002023-06-05 1:55PM EDT120.001.460.000.000.00-503.13%
YUM231020P001250002023-06-02 3:17PM EDT125.002.650.000.000.00-1003.13%
YUM231020P001300002023-06-08 10:05AM EDT130.004.050.000.000.00-1000.78%
YUM231020P001350002023-06-07 3:25PM EDT135.006.300.000.000.00-100.00%
YUM231020P001400002023-06-02 3:13PM EDT140.008.100.000.000.00-200.00%