YUM - Yum! Brands, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00085000 | 2023-05-25 3:08PM EDT | 85.00 | 44.90 | 42.90 | 46.90 | 0.00 | - | 100 | 63 | 73.44% |
| YUM230616C00090000 | 2023-04-14 1:08PM EDT | 90.00 | 44.89 | 46.40 | 51.00 | 0.00 | - | - | 6 | 235.47% |
| YUM230616C00095000 | 2023-05-25 3:08PM EDT | 95.00 | 35.00 | 33.00 | 36.90 | 0.00 | - | 50 | 51 | 61.91% |
| YUM230616C00100000 | 2023-05-26 9:30AM EDT | 100.00 | 30.41 | 28.10 | 31.90 | +0.51 | +1.71% | 6 | 52 | 56.64% |
| YUM230616C00105000 | 2023-05-25 3:08PM EDT | 105.00 | 25.00 | 23.50 | 27.00 | 0.00 | - | 50 | 47 | 57.72% |
| YUM230616C00110000 | 2023-02-09 1:32PM EDT | 110.00 | 23.30 | 15.70 | 17.50 | 0.00 | - | 3 | 121 | 0.00% |
| YUM230616C00115000 | 2023-05-08 11:25AM EDT | 115.00 | 21.90 | 13.10 | 17.00 | 0.00 | - | 20 | 15 | 63.82% |
| YUM230616C00120000 | 2023-05-25 3:51PM EDT | 120.00 | 11.10 | 10.20 | 11.40 | 0.00 | - | 8 | 195 | 42.87% |
| YUM230616C00125000 | 2023-05-26 11:09AM EDT | 125.00 | 6.17 | 4.80 | 6.80 | +0.37 | +6.38% | 20 | 204 | 32.76% |
| YUM230616C00130000 | 2023-05-26 3:57PM EDT | 130.00 | 2.35 | 2.25 | 2.45 | +0.02 | +0.86% | 115 | 209 | 20.76% |
| YUM230616C00135000 | 2023-05-26 10:26AM EDT | 135.00 | 0.75 | 0.40 | 0.70 | +0.20 | +36.36% | 2 | 606 | 19.92% |
| YUM230616C00140000 | 2023-05-26 11:09AM EDT | 140.00 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 20 | 1,492 | 26.37% |
| YUM230616C00145000 | 2023-05-26 10:40AM EDT | 145.00 | 0.14 | 0.10 | 0.60 | -0.01 | -6.67% | 4 | 612 | 37.48% |
| YUM230616C00150000 | 2023-05-26 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.80 | -0.20 | -80.00% | 1 | 277 | 49.05% |
| YUM230616C00155000 | 2023-05-18 12:05PM EDT | 155.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 242 | 61.47% |
| YUM230616C00160000 | 2023-05-24 12:48PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 26 | 39.06% |
| YUM230616C00165000 | 2023-04-03 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| YUM230616C00170000 | 2023-02-09 11:05AM EDT | 170.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.28% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00060000 | 2022-07-19 12:44PM EDT | 60.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | - | 1 | 176.17% |
| YUM230616P00075000 | 2022-10-21 11:28AM EDT | 75.00 | 1.21 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 145.41% |
| YUM230616P00080000 | 2022-11-01 3:59PM EDT | 80.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 10 | 26 | 130.81% |
| YUM230616P00085000 | 2023-05-10 1:53PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 127.05% |
| YUM230616P00090000 | 2022-10-10 1:09PM EDT | 90.00 | 3.40 | 1.45 | 1.90 | 0.00 | - | 35 | 32 | 127.10% |
| YUM230616P00095000 | 2023-05-26 9:40AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 23 | 57.42% |
| YUM230616P00100000 | 2023-05-02 1:31PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 53.91% |
| YUM230616P00105000 | 2023-05-26 9:54AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 116 | 48.05% |
| YUM230616P00110000 | 2023-05-23 12:47PM EDT | 110.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 81 | 44.73% |
| YUM230616P00115000 | 2023-05-24 11:42AM EDT | 115.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 583 | 34.86% |
| YUM230616P00120000 | 2023-05-26 3:57PM EDT | 120.00 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 50 | 1,414 | 27.00% |
| YUM230616P00125000 | 2023-05-26 3:57PM EDT | 125.00 | 0.85 | 0.70 | 0.85 | -0.06 | -6.59% | 30 | 853 | 21.73% |
| YUM230616P00130000 | 2023-05-26 3:59PM EDT | 130.00 | 2.15 | 2.00 | 2.20 | -0.06 | -2.71% | 7 | 791 | 17.55% |
| YUM230616P00135000 | 2023-05-25 3:34PM EDT | 135.00 | 5.60 | 4.10 | 6.50 | 0.00 | - | 5 | 697 | 26.82% |
| YUM230616P00140000 | 2023-05-25 3:34PM EDT | 140.00 | 10.30 | 9.00 | 10.70 | 0.00 | - | 2 | 160 | 28.13% |
| YUM230616P00145000 | 2023-05-23 9:35AM EDT | 145.00 | 12.00 | 13.00 | 17.00 | 0.00 | - | 4 | 13 | 54.35% |
| YUM230616P00150000 | 2023-05-22 10:08AM EDT | 150.00 | 11.90 | 18.00 | 22.30 | 0.00 | - | 2 | 0 | 67.51% |
© 2023 Yahoo. Tutti i diritti riservati.