Italia markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
137,42-1,00 (-0,72%)
Alla chiusura: 04:00PM EST
137,78 +0,36 (+0,26%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240315C001100002024-02-13 3:20PM EST110.0020.3725.2030.000.00-1061.04%
YUM240315C001200002024-02-05 10:46AM EST120.007.6616.7019.600.00--055.91%
YUM240315C001250002024-02-29 10:06AM EST125.0013.9010.5015.000.00-17169.70%
YUM240315C001300002024-03-01 12:51PM EST130.007.405.8010.00+2.40+48.00%129752.81%
YUM240315C001350002024-03-01 9:33AM EST135.003.422.353.50-0.98-22.27%483819.43%
YUM240315C001400002024-03-01 10:36AM EST140.000.630.600.75-0.52-45.22%4362616.09%
YUM240315C001450002024-03-01 11:05AM EST145.000.100.050.20-0.15-60.00%25819.63%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM240315P001100002024-02-07 10:06AM EST110.000.090.000.750.00--170.22%
YUM240315P001150002024-02-08 10:50AM EST115.000.160.000.750.00-22158.59%
YUM240315P001200002024-02-27 3:26PM EST120.000.110.050.300.00-254144.87%
YUM240315P001250002024-02-28 9:43AM EST125.000.100.050.300.00-126933.89%
YUM240315P001300002024-02-29 10:37AM EST130.000.200.050.300.00-398222.66%
YUM240315P001350002024-03-01 3:32PM EST135.000.620.550.70+0.10+19.23%3740015.33%
YUM240315P001400002024-03-01 3:08PM EST140.003.102.705.00+0.50+19.23%2425632.89%