Italia markets close in 3 hours 11 minutes
FTSE MIB
33.718,11 +85,40 (+0,25%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,14 -0,55 (-0,67%) Bitcoin EUR
58.508,89 -190,13 (-0,32%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00060000 | 2023-10-13 1:15PM EDT | 60.00 | 57.50 | 64.00 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| YUM240419C00070000 | 2023-12-04 12:37PM EDT | 70.00 | 55.30 | 56.60 | 61.30 | 0.00 | - | - | 0 | 0.00% |
| YUM240419C00095000 | 2023-10-19 2:58PM EDT | 95.00 | 28.80 | 31.50 | 36.20 | 0.00 | - | 10 | 11 | 0.00% |
| YUM240419C00105000 | 2024-02-16 12:50PM EDT | 105.00 | 30.48 | 30.00 | 34.70 | 0.00 | - | 1 | 1 | 325.59% |
| YUM240419C00110000 | 2024-04-01 3:04PM EDT | 110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| YUM240419C00115000 | 2023-09-28 11:23AM EDT | 115.00 | 14.50 | 9.50 | 13.90 | 0.00 | - | 12 | 12 | 0.00% |
| YUM240419C00120000 | 2024-04-17 2:40PM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| YUM240419C00125000 | 2024-04-17 3:00PM EDT | 125.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| YUM240419C00130000 | 2024-04-17 3:36PM EDT | 130.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 16 | 491 | 0.00% |
| YUM240419C00135000 | 2024-04-17 3:38PM EDT | 135.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 18 | 578 | 0.00% |
| YUM240419C00140000 | 2024-04-17 1:44PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 1,011 | 6.25% |
| YUM240419C00145000 | 2024-04-17 10:15AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
| YUM240419C00150000 | 2024-04-15 11:50AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 25.00% |
| YUM240419C00155000 | 2023-10-12 9:34AM EDT | 155.00 | 0.36 | 0.10 | 1.25 | 0.00 | - | - | 1 | 125.88% |
| YUM240419C00165000 | 2024-04-02 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| YUM240419C00185000 | 2024-04-01 11:28AM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00065000 | 2024-03-19 1:16PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| YUM240419P00090000 | 2023-10-09 9:45AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| YUM240419P00100000 | 2024-02-07 10:32AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
| YUM240419P00105000 | 2024-04-04 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| YUM240419P00110000 | 2024-02-09 2:53PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 187.70% |
| YUM240419P00115000 | 2024-03-11 11:42AM EDT | 115.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 753 | 110.94% |
| YUM240419P00120000 | 2024-04-10 3:20PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 50.00% |
| YUM240419P00125000 | 2024-04-17 10:28AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| YUM240419P00130000 | 2024-04-17 1:42PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 615 | 25.00% |
| YUM240419P00135000 | 2024-04-16 3:31PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 837 | 6.25% |
| YUM240419P00140000 | 2024-04-16 3:38PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 316 | 0.00% |
| YUM240419P00145000 | 2024-04-16 9:30AM EDT | 145.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YUM240419P00150000 | 2024-03-26 12:27PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.