YUM - Yum! Brands, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230616C000850002023-05-25 3:08PM EDT85.0044.9042.9046.900.00-1006373.44%
YUM230616C000900002023-04-14 1:08PM EDT90.0044.8946.4051.000.00--6235.47%
YUM230616C000950002023-05-25 3:08PM EDT95.0035.0033.0036.900.00-505161.91%
YUM230616C001000002023-05-26 9:30AM EDT100.0030.4128.1031.90+0.51+1.71%65256.64%
YUM230616C001050002023-05-25 3:08PM EDT105.0025.0023.5027.000.00-504757.72%
YUM230616C001100002023-02-09 1:32PM EDT110.0023.3015.7017.500.00-31210.00%
YUM230616C001150002023-05-08 11:25AM EDT115.0021.9013.1017.000.00-201563.82%
YUM230616C001200002023-05-25 3:51PM EDT120.0011.1010.2011.400.00-819542.87%
YUM230616C001250002023-05-26 11:09AM EDT125.006.174.806.80+0.37+6.38%2020432.76%
YUM230616C001300002023-05-26 3:57PM EDT130.002.352.252.45+0.02+0.86%11520920.76%
YUM230616C001350002023-05-26 10:26AM EDT135.000.750.400.70+0.20+36.36%260619.92%
YUM230616C001400002023-05-26 11:09AM EDT140.000.300.150.45+0.10+50.00%201,49226.37%
YUM230616C001450002023-05-26 10:40AM EDT145.000.140.100.60-0.01-6.67%461237.48%
YUM230616C001500002023-05-26 9:30AM EDT150.000.050.000.80-0.20-80.00%127749.05%
YUM230616C001550002023-05-18 12:05PM EDT155.000.200.002.150.00-124261.47%
YUM230616C001600002023-05-24 12:48PM EDT160.000.050.000.050.00-142639.06%
YUM230616C001650002023-04-03 9:30AM EDT165.000.200.000.000.00-25025.00%
YUM230616C001700002023-02-09 11:05AM EDT170.000.140.000.600.00--163.28%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230616P000600002022-07-19 12:44PM EDT60.000.600.200.650.00--1176.17%
YUM230616P000750002022-10-21 11:28AM EDT75.001.210.451.050.00-12145.41%
YUM230616P000800002022-11-01 3:59PM EDT80.001.350.001.500.00-1026130.81%
YUM230616P000850002023-05-10 1:53PM EDT85.000.050.002.150.00-100127.05%
YUM230616P000900002022-10-10 1:09PM EDT90.003.401.451.900.00-3532127.10%
YUM230616P000950002023-05-26 9:40AM EDT95.000.050.000.10-0.05-50.00%12357.42%
YUM230616P001000002023-05-02 1:31PM EDT100.000.050.000.100.00-350553.91%
YUM230616P001050002023-05-26 9:54AM EDT105.000.050.000.150.00-5011648.05%
YUM230616P001100002023-05-23 12:47PM EDT110.000.150.050.300.00-58144.73%
YUM230616P001150002023-05-24 11:42AM EDT115.000.200.000.300.00-258334.86%
YUM230616P001200002023-05-26 3:57PM EDT120.000.400.250.40-0.03-6.98%501,41427.00%
YUM230616P001250002023-05-26 3:57PM EDT125.000.850.700.85-0.06-6.59%3085321.73%
YUM230616P001300002023-05-26 3:59PM EDT130.002.152.002.20-0.06-2.71%779117.55%
YUM230616P001350002023-05-25 3:34PM EDT135.005.604.106.500.00-569726.82%
YUM230616P001400002023-05-25 3:34PM EDT140.0010.309.0010.700.00-216028.13%
YUM230616P001450002023-05-23 9:35AM EDT145.0012.0013.0017.000.00-41354.35%
YUM230616P001500002023-05-22 10:08AM EDT150.0011.9018.0022.300.00-2067.51%