Italia markets open in 1 hour 9 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0845 -0,0012 (-0,11%) BTC-EUR
21.087,15 -924,88 (-4,20%) CMC Crypto 200
518,61 -19,26 (-3,58%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230217C00100000 | 2023-01-24 3:19PM EST | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM230217C00105000 | 2023-01-10 10:36AM EST | 105.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUM230217C00110000 | 2022-12-15 2:37PM EST | 110.00 | 21.70 | 20.10 | 21.60 | 0.00 | - | - | 2 | 75.39% |
| YUM230217C00115000 | 2023-01-27 11:29AM EST | 115.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM230217C00120000 | 2023-01-30 2:04PM EST | 120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM230217C00125000 | 2023-01-30 11:46AM EST | 125.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM230217C00130000 | 2023-01-30 3:42PM EST | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.78% |
| YUM230217C00135000 | 2023-01-30 3:42PM EST | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| YUM230217C00140000 | 2023-01-30 2:57PM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| YUM230217C00145000 | 2023-01-30 3:59PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| YUM230217C00185000 | 2023-01-27 12:47PM EST | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230217P00100000 | 2023-01-03 2:32PM EST | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YUM230217P00105000 | 2023-01-19 3:38PM EST | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM230217P00110000 | 2023-01-25 9:40AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUM230217P00115000 | 2023-01-30 10:23AM EST | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM230217P00120000 | 2023-01-30 12:43PM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YUM230217P00125000 | 2023-01-30 3:01PM EST | 125.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| YUM230217P00130000 | 2023-01-30 3:39PM EST | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| YUM230217P00135000 | 2023-01-05 2:49PM EST | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUM230217P00140000 | 2023-01-25 11:52AM EST | 140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
