Italia markets closed
FTSE MIB
33.640,90 -95,50 (-0,28%) Dow Jones
38.640,70 +415,04 (+1,09%) Nasdaq
16.138,29 +297,33 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,59 -0,36 (-0,46%) Bitcoin EUR
57.136,90 +2.044,57 (+3,71%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 72.25% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 38.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00110000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 56 | 39.99% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.75 | 0.00 | - | 1 | 19 | 32.58% |
| YUM241018P00110000 | 2024-05-02 10:34AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 252 | 22.13% |
| YUM250117P00110000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 572 | 21.02% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.90 | 2.15 | 2.60 | 0.00 | - | 379 | 350 | 20.76% |
© 2024 Yahoo. Tutti i diritti riservati.