Italia markets open in 8 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.358,90 +1.325,41 (+2,45%) CMC Crypto 200
1.276,29 +5,55 (+0,44%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 62.52% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 25.83% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 42.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.73% |
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 2 | 835 | 33.72% |
| YUM240719P00115000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 24 | 527 | 23.17% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 21 | 20.33% |
| YUM250117P00115000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 9 | 485 | 19.54% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 19.63% |
© 2024 Yahoo. Tutti i diritti riservati.