Italia markets close in 1 hour 32 minutes
FTSE MIB
33.862,74 +233,53 (+0,69%) Dow Jones
38.787,50 +111,82 (+0,29%) Nasdaq
16.252,82 +96,50 (+0,60%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.212,30 -237,46 (-0,40%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 22.70 | 14.80 | 16.90 | 0.00 | - | 1 | 51 | 30.76% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 24.34% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 25.20 | 17.30 | 20.00 | 0.00 | - | 1 | 1 | 29.22% |
| YUM250117C00120000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 27.30 | 19.30 | 21.00 | 0.00 | - | 1 | 63 | 26.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 57.57% |
| YUM240621P00120000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 1,137 | 24.63% |
| YUM240719P00120000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 0.70 | 0.35 | 1.25 | 0.00 | - | 2 | 208 | 27.03% |
| YUM241018P00120000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.55 | 0.55 | 2.40 | 0.00 | - | 4 | 232 | 23.21% |
| YUM250117P00120000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.70 | 0.00 | - | 102 | 739 | 19.61% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 4.00 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 19.71% |
© 2024 Yahoo. Tutti i diritti riservati.