Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 4.16 | 4.00 | 4.20 | +0.36 | +9.47% | 294 | 1,221 | 24.02% |
| YUM240621C00140000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 5.61 | 5.20 | 5.40 | +0.90 | +19.11% | 33 | 1,226 | 20.25% |
| YUM240719C00140000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 6.90 | 6.20 | 6.70 | +1.00 | +16.95% | 12 | 271 | 21.41% |
| YUM241018C00140000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 9.70 | 9.10 | 9.50 | +0.55 | +6.01% | 2 | 66 | 22.08% |
| YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 11.30 | 11.90 | 0.00 | - | 1 | 1,401 | 22.94% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 24.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 1.65 | 1.80 | 2.05 | -0.50 | -23.26% | 14 | 284 | 21.13% |
| YUM240621P00140000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | -0.35 | -10.94% | 21 | 296 | 17.82% |
| YUM240719P00140000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.80 | -0.50 | -13.16% | 2 | 159 | 17.19% |
| YUM241018P00140000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 5.66 | 5.10 | 5.60 | 0.00 | - | 2 | 53 | 16.58% |
| YUM250117P00140000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.80 | -0.40 | -5.97% | 1 | 163 | 15.97% |
| YUM250620P00140000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 8.10 | 8.30 | 8.90 | -0.70 | -7.95% | 10 | 710 | 16.22% |
© 2024 Yahoo. Tutti i diritti riservati.