Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00155000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 333 | 17.58% |
YUM240719C00155000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 1,784 | 31.98% |
YUM241018C00155000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 0.85 | 1.45 | 0.00 | - | 37 | 257 | 17.27% |
YUM250117C00155000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.70 | 0.00 | - | 1 | 323 | 17.41% |
YUM250620C00155000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 4.80 | 4.90 | 5.90 | 0.00 | - | 2 | 473 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 91.60% |
YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 14.40 | 18.30 | 0.00 | - | 1 | 5 | 21.73% |
YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 14.60 | 18.50 | 0.00 | - | 2 | 2 | 17.71% |