Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00170000 | 2023-04-06 10:20AM EDT | 2024-06-21 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 66.17% |
YUM250117C00170000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | +0.03 | +5.26% | 1 | 49 | 16.08% |
YUM250620C00170000 | 2024-05-07 10:19AM EDT | 2025-06-20 | 1.65 | 1.65 | 2.00 | 0.00 | - | 1 | 201 | 17.78% |