Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00175000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 48.51% |
YUM250117C00175000 | 2024-04-30 1:01PM EDT | 2025-01-17 | 0.85 | 0.05 | 0.65 | 0.00 | - | 6 | 29 | 18.38% |
YUM250620C00175000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 2.30 | 0.00 | 3.30 | 0.00 | - | 2 | 77 | 22.81% |