Italia markets close in 6 hours 31 minutes
FTSE MIB
28.293,41 +50,15 (+0,18%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,10 +0,31 (+0,34%) Bitcoin EUR
26.813,25 +1.099,41 (+4,28%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020C00105000 | 2023-09-12 9:43AM EDT | 2023-10-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240119C00105000 | 2023-07-12 2:11PM EDT | 2024-01-19 | 33.78 | 31.00 | 32.50 | 0.00 | - | 1 | 1 | 81.23% |
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 48.85% |
| YUM250117C00105000 | 2023-04-20 2:45PM EDT | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 59.19% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020P00105000 | 2023-06-12 3:49PM EDT | 2023-10-20 | 0.53 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 68.58% |
| YUM231117P00105000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240119P00105000 | 2023-09-28 3:59PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240419P00105000 | 2023-09-11 12:19PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240621P00105000 | 2023-09-21 12:15PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM250117P00105000 | 2023-09-14 10:56AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
