Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM231020C00105000 | 2023-09-12 9:43AM EDT | 2023-10-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YUM240119C00105000 | 2023-07-12 2:11PM EDT | 2024-01-19 | 33.78 | 31.00 | 32.50 | 0.00 | - | 1 | 1 | 81.23% |
YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 48.85% |
YUM250117C00105000 | 2023-04-20 2:45PM EDT | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 59.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM231020P00105000 | 2023-06-12 3:49PM EDT | 2023-10-20 | 0.53 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 68.58% |
YUM231117P00105000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YUM240119P00105000 | 2023-09-28 3:59PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YUM240419P00105000 | 2023-09-11 12:19PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YUM240621P00105000 | 2023-09-21 12:15PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YUM250117P00105000 | 2023-09-14 10:56AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |