Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM230616C00105000 | 2023-02-01 4:15PM EDT | 2023-06-16 | 25.60 | 24.00 | 27.40 | 0.00 | - | 10 | 54 | 52.64% |
YUM240119C00105000 | 2023-01-05 3:11PM EDT | 2024-01-19 | 29.55 | 26.70 | 28.40 | 0.00 | - | - | 1 | 30.40% |
YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 29.87% |
YUM250117C00105000 | 2022-10-24 2:01PM EDT | 2025-01-17 | 21.90 | 32.30 | 35.80 | 0.00 | - | - | 1 | 34.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM230421P00105000 | 2023-03-28 11:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 25.00% |
YUM230519P00105000 | 2023-03-16 12:40PM EDT | 2023-05-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
YUM230616P00105000 | 2023-03-23 12:08PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
YUM230721P00105000 | 2023-02-06 11:10AM EDT | 2023-07-21 | 1.24 | 0.70 | 1.90 | 0.00 | - | 1 | 44 | 36.71% |
YUM231020P00105000 | 2023-02-27 3:09PM EDT | 2023-10-20 | 1.78 | 0.65 | 3.40 | 0.00 | - | - | 1 | 33.92% |
YUM240119P00105000 | 2023-03-20 2:28PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 719 | 6.25% |
YUM250117P00105000 | 2023-03-07 2:53PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |