Italia markets close in 2 hours 40 minutes
FTSE MIB
27.131,52 +110,48 (+0,41%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,90 +0,53 (+0,71%) Bitcoin EUR
25.790,15 -563,12 (-2,14%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00105000 | 2023-02-01 4:15PM EDT | 2023-06-16 | 25.60 | 24.00 | 27.40 | 0.00 | - | 10 | 54 | 52.64% |
| YUM240119C00105000 | 2023-01-05 3:11PM EDT | 2024-01-19 | 29.55 | 26.70 | 28.40 | 0.00 | - | - | 1 | 30.40% |
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 29.87% |
| YUM250117C00105000 | 2022-10-24 2:01PM EDT | 2025-01-17 | 21.90 | 32.30 | 35.80 | 0.00 | - | - | 1 | 34.61% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00105000 | 2023-03-28 11:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 25.00% |
| YUM230519P00105000 | 2023-03-16 12:40PM EDT | 2023-05-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YUM230616P00105000 | 2023-03-23 12:08PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| YUM230721P00105000 | 2023-02-06 11:10AM EDT | 2023-07-21 | 1.24 | 0.70 | 1.90 | 0.00 | - | 1 | 44 | 36.71% |
| YUM231020P00105000 | 2023-02-27 3:09PM EDT | 2023-10-20 | 1.78 | 0.65 | 3.40 | 0.00 | - | - | 1 | 33.92% |
| YUM240119P00105000 | 2023-03-20 2:28PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 719 | 6.25% |
| YUM250117P00105000 | 2023-03-07 2:53PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
