Italia Markets closed
Dow Jones
35.421,84 +88,37 (+0,25%) Nasdaq
14.281,05 +40,03 (+0,28%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0991 +0,0033 (+0,2968%) BTC-EUR
34.836,48 +1.307,88 (+3,90%) CMC Crypto 200
790,58 +25,89 (+3,39%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EST. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00110000 | 2023-11-14 9:52AM EST | 2023-12-15 | 16.50 | 16.20 | 18.30 | 0.00 | - | 2 | 2 | 55.18% |
| YUM240119C00110000 | 2023-11-01 11:03AM EST | 2024-01-19 | 12.45 | 15.40 | 19.00 | 0.00 | - | 10 | 46 | 47.19% |
| YUM240419C00110000 | 2023-10-18 1:56PM EST | 2024-04-19 | 16.60 | 19.30 | 20.30 | 0.00 | - | 1 | 10 | 34.28% |
| YUM240621C00110000 | 2023-11-06 1:12PM EST | 2024-06-21 | 20.91 | 19.30 | 20.30 | 0.00 | - | 1 | 1 | 28.59% |
| YUM250117C00110000 | 2023-10-06 9:10AM EST | 2025-01-17 | 20.20 | 23.80 | 27.40 | 0.00 | - | 1 | 9 | 36.16% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00110000 | 2023-11-14 11:48AM EST | 2023-12-15 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 33.11% |
| YUM240119P00110000 | 2023-11-16 11:10AM EST | 2024-01-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 20 | 950 | 23.88% |
| YUM240419P00110000 | 2023-11-22 12:32PM EST | 2024-04-19 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 20.84% |
| YUM240621P00110000 | 2023-11-15 10:13AM EST | 2024-06-21 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 49 | 20.56% |
| YUM250117P00110000 | 2023-11-27 1:07PM EST | 2025-01-17 | 3.35 | 3.50 | 3.90 | 0.00 | - | 250 | 310 | 19.95% |
© 2023 Yahoo. Tutti i diritti riservati.