Italia markets close in 1 hour 2 minutes
FTSE MIB
26.566,82 +43,49 (+0,16%) Dow Jones
32.421,70 +391,59 (+1,22%) Nasdaq
11.921,50 +251,54 (+2,16%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,43 +0,53 (+0,75%) Bitcoin EUR
26.103,25 -227,88 (-0,87%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00110000 | 2023-02-21 11:15AM EDT | 2023-04-21 | 21.92 | 18.60 | 20.50 | 0.00 | - | 50 | 99 | 57.42% |
| YUM230616C00110000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 23.30 | 15.70 | 17.50 | 0.00 | - | 3 | 121 | 0.00% |
| YUM240119C00110000 | 2023-03-02 12:09PM EDT | 2024-01-19 | 23.90 | 23.40 | 26.40 | 0.00 | - | 2 | 49 | 35.34% |
| YUM250117C00110000 | 2023-02-22 10:52AM EDT | 2025-01-17 | 31.93 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 33.49% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00110000 | 2023-03-21 1:30PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 34 | 35.01% |
| YUM230616P00110000 | 2023-03-21 3:47PM EDT | 2023-06-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 85 | 27.22% |
| YUM230721P00110000 | 2023-03-06 4:06PM EDT | 2023-07-21 | 1.05 | 0.90 | 1.15 | 0.00 | - | 16 | 77 | 24.72% |
| YUM240119P00110000 | 2023-03-20 12:39PM EDT | 2024-01-19 | 4.10 | 2.75 | 3.50 | 0.00 | - | 30 | 539 | 23.74% |
| YUM240621P00110000 | 2023-03-08 2:51PM EDT | 2024-06-21 | 4.90 | 3.30 | 7.80 | 0.00 | - | - | 1 | 29.07% |
| YUM250117P00110000 | 2023-02-21 2:53PM EDT | 2025-01-17 | 5.70 | 4.10 | 8.90 | 0.00 | - | - | 17 | 26.00% |
© 2023 Yahoo. Tutti i diritti riservati.
