Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,09 -1.843,81 (-3,16%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 62.38% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 31.46% |
| YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 31.80 | 35.50 | 0.00 | - | - | 2 | 35.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00110000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 56 | 42.33% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 2024-07-19 | 0.42 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 30.18% |
| YUM241018P00110000 | 2024-05-02 10:34AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 1 | 252 | 22.61% |
| YUM250117P00110000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 572 | 20.96% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.90 | 1.60 | 2.15 | 0.00 | - | 379 | 350 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.