Italia markets close in 8 hours 2 minutes
FTSE MIB
28.552,95 -22,95 (-0,08%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,44 +0,41 (+0,46%) Bitcoin EUR
24.557,81 -397,35 (-1,59%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020C00115000 | 2023-04-13 1:18PM EDT | 2023-10-20 | 22.01 | 24.50 | 28.70 | 0.00 | - | - | 1 | 167.60% |
| YUM240119C00115000 | 2023-06-16 11:49AM EDT | 2024-01-19 | 28.38 | 23.70 | 26.00 | 0.00 | - | 7 | 50 | 72.27% |
| YUM250117C00115000 | 2023-09-12 10:34AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020P00115000 | 2023-09-22 9:31AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUM231117P00115000 | 2023-09-20 12:16PM EDT | 2023-11-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUM240119P00115000 | 2023-09-13 11:42AM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| YUM240419P00115000 | 2023-09-21 1:03PM EDT | 2024-04-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| YUM240621P00115000 | 2023-09-11 3:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YUM250117P00115000 | 2023-09-14 10:51AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
