Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.764,28 -944,29 (-1,56%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 0.00% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 26.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.39 | 0.05 | 1.25 | 0.00 | - | 2 | 835 | 44.17% |
| YUM240719P00115000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 0.66 | 0.20 | 0.75 | 0.00 | - | 1 | 503 | 31.52% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 0.95 | 0.50 | 0.95 | 0.00 | - | 2 | 21 | 23.29% |
| YUM250117P00115000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.55 | -0.05 | -3.45% | 2 | 489 | 21.77% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 3.40 | 2.65 | 3.00 | 0.00 | - | 3 | 3 | 21.74% |
© 2024 Yahoo. Tutti i diritti riservati.