Italia markets close in 2 hours 38 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,33+0,92 (+0,72%)
Alla chiusura: 04:04PM EDT
130,00 +0,67 (+0,52%)
Preborsa: 08:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421C001150002023-03-21 10:48AM EDT2023-04-2114.350.000.000.00-1100.00%
YUM230519C001150002023-03-17 1:20PM EDT2023-05-1914.250.000.000.00-110.00%
YUM230616C001150002023-01-27 11:45AM EDT2023-06-1616.2014.9016.300.00-201,06830.63%
YUM230721C001150002023-01-03 4:15PM EDT2023-07-2118.0316.5017.300.00-1630.38%
YUM240119C001150002023-02-03 1:19PM EDT2024-01-1920.0021.5023.000.00-235233.80%
YUM250117C001150002022-11-04 3:46PM EDT2025-01-1725.9529.0031.500.00-3336.50%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230421P001150002023-03-29 12:51PM EDT2023-04-210.350.000.000.00-61,16612.50%
YUM230616P001150002023-03-23 3:55PM EDT2023-06-161.410.000.000.00-25766.25%
YUM230721P001150002023-02-14 2:30PM EDT2023-07-211.701.652.650.00-358128.88%
YUM231020P001150002023-03-14 9:57AM EDT2023-10-203.600.000.000.00-14173.13%
YUM240119P001150002023-03-22 3:26PM EDT2024-01-194.200.000.000.00-45463.13%
YUM240621P001150002023-03-30 12:56PM EDT2024-06-215.210.000.000.00-1735583.13%
YUM250117P001150002023-02-22 3:10PM EDT2025-01-177.306.2011.000.00-11613026.49%