Italia markets close in 4 hours 55 minutes
FTSE MIB
34.245,49 +305,74 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.955,52 +775,57 (+1,31%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240621C00135000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240719C00135000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM241018C00135000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM250117C00135000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YUM240621P00135000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 2024-10-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUM250117P00135000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.