Italia Markets closed
Dow Jones
33.310,11 -197,39 (-0,59%) Nasdaq
13.261,85 +42,53 (+0,32%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0500 -0,0076 (-0,71%) Bitcoin EUR
26.681,14 +816,33 (+3,16%) CMC Crypto 200
599,36 -4,18 (-0,69%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020C00135000 | 2023-09-29 12:49PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 520 | 21.63% |
| YUM231117C00135000 | 2023-09-29 9:33AM EDT | 2023-11-17 | 0.73 | 0.55 | 0.70 | 0.00 | - | 4 | 325 | 20.58% |
| YUM240119C00135000 | 2023-09-29 3:47PM EDT | 2024-01-19 | 1.90 | 1.80 | 2.00 | 0.00 | - | 18 | 1,017 | 20.13% |
| YUM240419C00135000 | 2023-09-27 11:49AM EDT | 2024-04-19 | 3.17 | 3.30 | 4.20 | 0.00 | - | 6 | 21 | 21.72% |
| YUM240621C00135000 | 2023-09-27 1:34PM EDT | 2024-06-21 | 4.40 | 5.40 | 5.70 | 0.00 | - | 101 | 367 | 22.72% |
| YUM250117C00135000 | 2023-09-27 12:22PM EDT | 2025-01-17 | 8.60 | 8.50 | 10.30 | 0.00 | - | 8 | 129 | 25.26% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231020P00135000 | 2023-09-28 3:35PM EDT | 2023-10-20 | 11.50 | 9.90 | 10.30 | 0.00 | - | 81 | 219 | 18.26% |
| YUM231117P00135000 | 2023-09-26 2:48PM EDT | 2023-11-17 | 10.93 | 9.20 | 11.20 | 0.00 | - | 1 | 61 | 22.93% |
| YUM240119P00135000 | 2023-09-26 10:18AM EDT | 2024-01-19 | 12.30 | 10.60 | 11.10 | 0.00 | - | 1 | 267 | 14.43% |
| YUM240419P00135000 | 2023-09-21 10:55AM EDT | 2024-04-19 | 11.50 | 11.50 | 13.60 | 0.00 | - | 1 | 12 | 19.23% |
| YUM240621P00135000 | 2023-08-21 2:17PM EDT | 2024-06-21 | 11.00 | 10.10 | 12.20 | 0.00 | - | 10 | 61 | 12.90% |
| YUM250117P00135000 | 2023-09-22 12:33PM EDT | 2025-01-17 | 14.13 | 14.30 | 15.50 | 0.00 | - | 12 | 31 | 16.17% |
© 2023 Yahoo. Tutti i diritti riservati.
