Italia markets close in 1 hour 47 minutes
FTSE MIB
26.502,57 -20,76 (-0,08%) Dow Jones
32.317,45 +287,34 (+0,90%) Nasdaq
11.897,33 +227,37 (+1,95%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,92 +0,02 (+0,03%) Bitcoin EUR
25.210,46 -898,18 (-3,44%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421C00135000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 33 | 1,364 | 18.46% |
| YUM230616C00135000 | 2023-03-21 9:31AM EDT | 2023-06-16 | 2.45 | 2.10 | 2.55 | 0.00 | - | 2 | 330 | 20.73% |
| YUM230721C00135000 | 2023-02-24 1:22PM EDT | 2023-07-21 | 3.72 | 2.30 | 3.70 | 0.00 | - | 2 | 30 | 21.72% |
| YUM240119C00135000 | 2023-03-21 1:21PM EDT | 2024-01-19 | 7.80 | 7.50 | 8.50 | 0.00 | - | 22 | 524 | 24.30% |
| YUM240621C00135000 | 2023-03-22 12:14PM EDT | 2024-06-21 | 12.20 | 9.70 | 12.90 | 0.00 | - | 63 | 243 | 27.49% |
| YUM250117C00135000 | 2023-01-17 2:43PM EDT | 2025-01-17 | 16.70 | 16.30 | 17.50 | 0.00 | - | 1 | 31 | 29.41% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230421P00135000 | 2023-03-03 4:59PM EDT | 2023-04-21 | 5.70 | 6.00 | 7.80 | 0.00 | - | 1 | 91 | 22.06% |
| YUM230616P00135000 | 2023-03-14 2:33PM EDT | 2023-06-16 | 10.00 | 7.70 | 9.90 | 0.00 | - | 1 | 38 | 23.01% |
| YUM230721P00135000 | 2023-03-07 1:29PM EDT | 2023-07-21 | 8.80 | 7.80 | 10.50 | 0.00 | - | 2 | 7 | 21.60% |
| YUM240119P00135000 | 2023-03-08 3:53PM EDT | 2024-01-19 | 12.30 | 11.40 | 12.10 | 0.00 | - | 30 | 142 | 17.25% |
| YUM250117P00135000 | 2023-01-24 12:26PM EDT | 2025-01-17 | 15.70 | 12.50 | 16.80 | 0.00 | - | 10 | 16 | 18.53% |
© 2023 Yahoo. Tutti i diritti riservati.
