Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
YUM240719C00160000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
YUM241018C00160000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 3.13% |
YUM250117C00160000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 3.13% |
YUM250620C00160000 | 2024-03-11 10:43AM EDT | 2025-06-20 | 5.70 | 2.75 | 4.60 | 0.00 | - | 22 | 22 | 17.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 58.58% |