Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00180000 | 2023-11-01 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
YUM250117C00180000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YUM250620C00180000 | 2024-04-08 1:10PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |