Italia markets open in 1 hour 47 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,52-2,33 (-3,71%)
Alla chiusura: 04:00PM EDT
60,54 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240614C000850002024-06-07 1:29PM EDT2024-06-140.010.000.000.00-39050.00%
ZM240621C000850002024-06-12 10:10AM EDT2024-06-210.010.000.000.00-2050.00%
ZM240628C000850002024-05-23 3:40PM EDT2024-06-280.010.000.000.00-20025.00%
ZM240719C000850002024-06-06 12:03PM EDT2024-07-190.070.000.000.00-1025.00%
ZM240816C000850002024-06-12 10:53AM EDT2024-08-160.120.000.000.00-2012.50%
ZM240920C000850002024-06-12 10:53AM EDT2024-09-200.240.000.000.00-1012.50%
ZM241115C000850002024-06-06 9:37AM EDT2024-11-150.660.000.000.00-1012.50%
ZM241220C000850002024-06-12 3:10PM EDT2024-12-200.700.000.000.00-1012.50%
ZM250117C000850002024-06-12 2:47PM EDT2025-01-170.860.000.000.00-20012.50%
ZM250321C000850002024-06-06 3:12PM EDT2025-03-212.260.000.000.00-506.25%
ZM250620C000850002024-06-12 10:45AM EDT2025-06-202.780.000.000.00-25106.25%
ZM260116C000850002024-06-12 1:28PM EDT2026-01-164.820.000.000.00-1406.25%
ZM261218C000850002024-06-05 3:26PM EDT2026-12-189.000.000.000.00-106.25%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240621P000850002024-04-24 2:43PM EDT2024-06-2123.8521.7522.400.00-40,00000.00%
ZM240816P000850002024-02-01 10:50AM EDT2024-08-1619.9015.0015.250.00-21080.00%
ZM240920P000850002024-04-11 12:17PM EDT2024-09-2022.7723.0023.800.00-500.00%
ZM241220P000850002024-05-24 3:54PM EDT2024-12-2022.000.000.000.00-500.00%
ZM250117P000850002024-06-03 9:50AM EDT2025-01-1722.760.000.000.00-500.00%
ZM250620P000850002024-06-11 1:02PM EDT2025-06-2022.850.000.000.00-4400.00%
ZM260116P000850002024-06-04 3:53PM EDT2026-01-1623.770.000.000.00-100.00%
ZM261218P000850002024-06-12 2:48PM EDT2026-12-1825.950.000.000.00-700.00%