Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | -0.34 | -7.57% | 4 | 150 | 2024-08-02 | 0.08 | -0.03 | -27.27% | 136 | 1,458 |
4.26 | -0.44 | -9.36% | 4 | 119 | 2024-08-09 | 0.20 | -0.03 | -13.04% | 10 | 140 |
4.95 | +0.10 | +2.06% | - | - | 2024-08-16 | 0.38 | -0.05 | -11.63% | 27 | 88 |
4.08 | 0.00 | - | 73 | 78 | 2024-08-23 | 0.94 | +0.06 | +6.82% | 2 | 25 |
4.80 | 0.00 | - | 28 | 29 | 2024-08-30 | 1.22 | -0.08 | -6.15% | 1 | 48 |