Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,98-0,76 (-1,32%)
In data: 03:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.09-64.29%6951,8562024-06-213.18+0.78+32.50%1696,489
0.20-0.14-41.18%512902024-06-283.46+0.99+40.08%60332
0.26-0.31-54.39%1192572024-07-053.55+1.04+41.43%103164
0.48-0.38-44.19%116292024-07-123.67+0.82+28.77%1588
0.75-0.27-26.47%5121,2162024-07-193.59+0.59+19.67%874,046
0.83-0.45-35.16%7402024-07-264.02+1.02+34.00%361
1.03-0.46-30.87%732024-08-024.04+0.69+20.60%41
1.50-0.33-18.03%3601,1012024-08-164.25+0.55+14.86%572,438
2.89-0.36-11.08%1812,3592024-09-205.17+0.45+9.53%392,203
3.85-0.55-12.50%74102024-11-155.010.00-4316
4.70-0.90-16.07%71032024-12-206.55+0.55+9.17%131,290
5.32-0.42-7.32%1185352025-01-176.070.00-112,590
6.20-1.05-14.48%8272025-03-217.35+0.50+7.30%3138
7.90-0.13-1.62%5402025-06-208.35+1.05+14.38%81,133
10.20-0.75-6.85%132832026-01-169.43+0.28+3.06%263,181
-----2026-06-188.450.00-3157
14.07-2.75-16.35%6142026-12-189.950.00-111