Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00049000 | 2024-07-01 10:34AM EDT | 2024-08-02 | 0.09 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 102.15% |
ZM240809P00049000 | 2024-07-23 3:44PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.35 | 0.00 | - | 51 | 53 | 66.70% |
ZM240816P00049000 | 2024-07-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.20 | 0.00 | - | 1 | 51 | 55.76% |
ZM240830P00049000 | 2024-07-22 10:23AM EDT | 2024-08-30 | 0.33 | 0.15 | 0.31 | 0.00 | - | 1 | 2 | 47.85% |