Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 17 | 409 | 2024-08-02 | 4.82 | -0.60 | -11.07% | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 13 | 1,503 | 2024-08-09 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 312 | 4,603 | 2024-08-16 | 5.08 | +0.18 | +3.67% | 5 | 2,058 |
| 1.03 | +0.28 | +37.33% | 18 | 100 | 2024-08-23 | - | - | - | - | - |
| 1.41 | +0.13 | +10.16% | 10 | 91 | 2024-08-30 | - | - | - | - | - |
| 1.89 | +0.19 | +11.18% | 499 | 3,471 | 2024-09-20 | 6.50 | +0.30 | +4.84% | 24 | 4,199 |
| 3.00 | +0.18 | +6.38% | 19 | 2,848 | 2024-11-15 | 7.15 | -0.65 | -8.33% | 4 | 1,184 |
| 3.93 | -0.12 | -2.96% | 18 | 1,509 | 2024-12-20 | 7.60 | -0.70 | -8.43% | 14 | 1,435 |
| 4.35 | +0.10 | +2.35% | 19 | 3,274 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 1,752 |
| 4.90 | +0.65 | +15.29% | 1 | 100 | 2025-02-21 | 8.51 | 0.00 | - | 5 | 5 |
| 5.50 | +0.18 | +3.38% | 64 | 716 | 2025-03-21 | 7.35 | -1.75 | -19.23% | 2 | 358 |
| 7.05 | +0.26 | +3.83% | 33 | 202 | 2025-06-20 | 9.33 | 0.00 | - | 23 | 79 |
| 9.65 | 0.00 | - | 11 | 955 | 2026-01-16 | 10.85 | +0.15 | +1.40% | 47 | 826 |
| 12.00 | +0.31 | +2.65% | 1 | 8 | 2026-06-18 | 11.70 | 0.00 | - | 7 | 69 |
| 12.92 | 0.00 | - | 1 | 211 | 2026-12-18 | 13.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.