Italia Markets open in 4 hrs 3 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,94-2,58 (-4,26%)
Alla chiusura: 04:00PM EDT
58,00 +0,06 (+0,10%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.04-50.00%218222024-06-144.410.00-2163
0.05-0.05-50.00%1646,7872024-06-216.50+2.50+62.50%85,352
0.07-0.12-63.16%271712024-06-282.470.00-120
0.10-0.23-69.70%129772024-07-055.75+1.23+27.21%1012
0.18-0.17-48.57%4232024-07-126.84+3.74+120.65%15
0.27-0.34-55.74%9382,5632024-07-196.74+2.07+44.33%102,185
0.420.00-512024-07-264.800.00-112
0.74-0.54-42.19%5062,6072024-08-166.90+1.80+35.29%4072,304
1.76-0.85-32.57%2842,2702024-09-207.50+2.62+53.69%104,299
2.82-0.82-22.53%6292,5172024-11-157.80+1.02+15.04%101,175
3.75-1.15-23.47%46242024-12-208.65+1.15+15.33%141,322
4.15-1.00-19.42%391,3922025-01-178.99+1.44+19.07%91,859
5.30-1.05-16.54%22682025-03-219.35+1.95+26.35%14104
6.55-1.55-19.14%41222025-06-208.600.00-156
8.87-1.83-17.10%5202502026-01-1611.35+0.79+7.48%520200
11.89-0.11-0.92%502026-06-1810.70+10.70--3
13.35-3.05-18.60%118122026-12-18-----