Italia markets open in 49 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001200002022-09-26 1:54PM EDT2022-09-300.010.000.000.00-2050.00%
ZM221007C001200002022-09-22 2:32PM EDT2022-10-070.010.000.000.00-7050.00%
ZM221014C001200002022-09-28 10:52AM EDT2022-10-140.040.000.000.00-2050.00%
ZM221021C001200002022-09-29 3:42PM EDT2022-10-210.040.000.000.00-10050.00%
ZM221028C001200002022-09-29 2:11PM EDT2022-10-280.070.000.000.00-2025.00%
ZM221118C001200002022-09-23 3:29PM EDT2022-11-180.210.000.000.00-17025.00%
ZM221216C001200002022-09-28 3:39PM EDT2022-12-160.720.000.000.00-5025.00%
ZM230120C001200002022-09-29 1:36PM EDT2023-01-201.130.000.000.00-25012.50%
ZM230217C001200002022-09-29 2:05PM EDT2023-02-171.550.000.000.00-28012.50%
ZM230317C001200002022-09-29 10:35AM EDT2023-03-172.210.000.000.00-1012.50%
ZM230519C001200002022-09-29 10:00AM EDT2023-05-193.550.000.000.00-1012.50%
ZM230616C001200002022-09-29 1:50PM EDT2023-06-164.400.000.000.00-94012.50%
ZM240119C001200002022-09-29 1:40PM EDT2024-01-198.400.000.000.00-1006.25%
ZM250117C001200002022-09-29 1:40PM EDT2025-01-1714.570.000.000.00-1006.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001200002022-09-28 10:02AM EDT2022-09-3045.150.000.000.00-100.00%
ZM221021P001200002022-09-29 2:17PM EDT2022-10-2146.150.000.000.00-600.00%
ZM221118P001200002022-09-29 2:19PM EDT2022-11-1846.150.000.000.00-1,30100.00%
ZM221216P001200002022-09-22 1:34PM EDT2022-12-1645.220.000.000.00-200.00%
ZM230120P001200002022-09-29 10:56AM EDT2023-01-2046.150.000.000.00-800.00%
ZM230217P001200002022-09-28 12:15PM EDT2023-02-1745.010.000.000.00-900.00%
ZM230317P001200002022-09-29 2:55PM EDT2023-03-1746.940.000.000.00-200.00%
ZM230519P001200002022-09-26 12:24PM EDT2023-05-1947.550.000.000.00-400.00%
ZM230616P001200002022-09-19 11:05AM EDT2023-06-1645.000.000.000.00-1400.00%
ZM240119P001200002022-09-29 1:53PM EDT2024-01-1950.250.000.000.00-2400.00%
ZM250117P001200002022-09-23 3:40PM EDT2025-01-1752.500.000.000.00-1000.00%