Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.265,88 +4.181,27 (+7,59%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00059000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.00 | 2.93 | 4.15 | -1.19 | -28.40% | 11 | 121 | 53.56% |
| ZM240517C00059000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 3.40 | 3.25 | 3.60 | -1.29 | -27.51% | 1 | 42 | 39.40% |
| ZM240524C00059000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 4.70 | 4.60 | 5.00 | +0.57 | +13.80% | 3 | 1 | 55.30% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 4.85 | 5.15 | 0.00 | - | - | 2 | 51.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00059000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.18 | +0.02 | +15.38% | 54 | 355 | 30.86% |
| ZM240517P00059000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.39 | 0.52 | +0.10 | +28.57% | 24 | 295 | 32.52% |
| ZM240524P00059000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 1.89 | 1.69 | 1.84 | +0.40 | +26.85% | 68 | 58 | 51.32% |
| ZM240531P00059000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 1.85 | 1.87 | 2.22 | +0.20 | +12.12% | 1 | 37 | 51.71% |
| ZM240607P00059000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 1.98 | 1.95 | 2.18 | 0.00 | - | 2 | 4 | 45.68% |
© 2024 Yahoo. Tutti i diritti riservati.