Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00059000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 1.62 | 1.64 | 1.69 | -0.03 | -1.82% | 51 | 240 | 32.13% |
ZM240809C00059000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 2.10 | 2.04 | 2.15 | +0.20 | +10.53% | 6 | 123 | 33.20% |
ZM240816C00059000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 2.49 | 2.42 | 2.48 | +0.12 | +5.06% | 23 | 134 | 33.11% |
ZM240823C00059000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 3.27 | 1.99 | 4.80 | +0.33 | +11.22% | 2 | 27 | 64.40% |
ZM240830C00059000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 3.75 | 2.98 | 4.05 | +0.50 | +15.38% | 55 | 82 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00059000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.51 | 0.49 | 0.53 | -0.28 | -35.44% | 242 | 646 | 29.79% |
ZM240809P00059000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.87 | 0.80 | 0.90 | +0.03 | +3.57% | 29 | 27 | 29.59% |
ZM240816P00059000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 1.20 | 1.14 | 1.18 | -0.09 | -6.98% | 348 | 92 | 29.30% |
ZM240823P00059000 | 2024-07-26 3:22PM EDT | 2024-08-23 | 2.09 | 1.28 | 2.52 | -0.36 | -14.69% | 439 | 8 | 46.14% |
ZM240830P00059000 | 2024-07-26 12:36PM EDT | 2024-08-30 | 2.27 | 2.28 | 2.52 | -0.31 | -12.02% | 2 | 4 | 41.28% |