Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00069000 | 2024-07-26 2:16PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 2 | 48.05% |
ZM240809C00069000 | 2024-07-15 10:46AM EDT | 2024-08-09 | 0.13 | 0.03 | 0.70 | 0.00 | - | 2 | 2 | 56.74% |
ZM240823C00069000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 0.44 | 0.18 | 0.67 | 0.00 | - | 2 | 3 | 48.24% |
ZM240830C00069000 | 2024-07-25 2:34PM EDT | 2024-08-30 | 0.70 | 0.48 | 0.79 | +0.01 | +1.45% | 3 | 15 | 45.65% |