Italia markets open in 4 hours 43 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.231,83 -541,02 (-2,48%) CMC Crypto 200
525,59 -11,27 (-2,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00069000 | 2023-02-03 1:44PM EST | 2023-02-10 | 10.95 | 10.55 | 11.00 | +1.67 | +18.00% | 2 | 52 | 83.50% |
| ZM230217C00069000 | 2023-02-03 2:56PM EST | 2023-02-17 | 10.70 | 10.95 | 11.35 | -4.55 | -29.84% | 2 | 26 | 69.68% |
| ZM230224C00069000 | 2023-01-30 12:00PM EST | 2023-02-24 | 8.56 | 11.05 | 11.60 | 0.00 | - | 1 | 34 | 60.01% |
| ZM230303C00069000 | 2023-02-03 12:39PM EST | 2023-03-03 | 14.35 | 12.70 | 13.15 | -2.22 | -13.40% | 4 | 74 | 79.98% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00069000 | 2023-02-03 2:55PM EST | 2023-02-10 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 3 | 81 | 68.36% |
| ZM230217P00069000 | 2023-02-02 3:05PM EST | 2023-02-17 | 0.30 | 0.37 | 0.44 | 0.00 | - | 97 | 522 | 61.87% |
| ZM230224P00069000 | 2023-02-03 1:54PM EST | 2023-02-24 | 0.60 | 0.62 | 0.74 | +0.19 | +46.34% | 6 | 147 | 57.28% |
| ZM230303P00069000 | 2023-02-03 2:16PM EST | 2023-03-03 | 2.08 | 1.83 | 2.17 | +0.08 | +4.00% | 15 | 27 | 73.73% |
| ZM230310P00069000 | 2023-02-03 2:13PM EST | 2023-03-10 | 2.36 | 2.20 | 2.65 | +2.36 | - | 5 | 28 | 71.56% |
© 2023 Yahoo. Tutti i diritti riservati.
