Italia markets open in 5 hours 54 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.755,79 -206,01 (-0,54%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.715,93 -2.247,72 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00069000 | 2024-04-16 10:43AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 406 | 107.81% |
| ZM240426C00069000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 1 | 43 | 53.91% |
| ZM240503C00069000 | 2024-04-16 11:01AM EDT | 2024-05-03 | 0.13 | 0.03 | 0.23 | 0.00 | - | 1 | 99 | 51.47% |
| ZM240510C00069000 | 2024-04-17 2:58PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.15 | -0.05 | -27.78% | 11 | 38 | 38.97% |
| ZM240524C00069000 | 2024-04-17 1:39PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.73 | -0.76 | -68.47% | 10 | 81 | 46.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00069000 | 2024-04-12 1:08PM EDT | 2024-04-19 | 7.25 | 9.60 | 10.95 | 0.00 | - | 1 | 0 | 162.30% |
| ZM240426P00069000 | 2024-04-03 1:34PM EDT | 2024-04-26 | 5.82 | 9.60 | 10.90 | 0.00 | - | 1 | 0 | 75.10% |
| ZM240510P00069000 | 2024-04-03 11:00AM EDT | 2024-05-10 | 5.77 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 40.63% |
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 8.25 | 10.80 | 0.00 | - | 1 | 1 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.