Italia markets close in 4 hours 40 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,54+0,09 (+0,15%)
Alla chiusura: 04:00PM EDT
59,69 +0,15 (+0,25%)
Preborsa: 06:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240426C000800002024-04-10 1:34PM EDT2024-04-260.070.000.000.00-2050.00%
ZM240503C000800002024-03-25 12:39PM EDT2024-05-030.160.000.000.00-44050.00%
ZM240517C000800002024-04-22 2:44PM EDT2024-05-170.040.000.000.00-5025.00%
ZM240621C000800002024-04-22 2:53PM EDT2024-06-210.260.000.000.00-62,98512.50%
ZM240719C000800002024-04-22 12:05PM EDT2024-07-190.320.000.000.00-7012.50%
ZM240816C000800002024-04-19 3:50PM EDT2024-08-160.530.000.000.00-5574412.50%
ZM240920C000800002024-04-22 12:35PM EDT2024-09-200.930.000.000.00-241,39312.50%
ZM241115C000800002024-04-22 10:10AM EDT2024-11-151.670.000.000.00-306.25%
ZM241220C000800002024-04-22 11:32AM EDT2024-12-202.130.000.000.00-352,2426.25%
ZM250117C000800002024-04-22 12:11PM EDT2025-01-172.460.000.000.00-5806.25%
ZM250620C000800002024-04-22 3:52PM EDT2025-06-204.350.000.000.00-1306.25%
ZM260116C000800002024-04-19 1:14PM EDT2026-01-167.000.000.000.00-1006.25%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240426P000800002024-04-18 9:36AM EDT2024-04-2620.150.000.000.00--00.00%
ZM240503P000800002024-04-04 11:27AM EDT2024-05-0316.050.000.000.00-100.00%
ZM240517P000800002024-04-02 3:42PM EDT2024-05-1715.950.000.000.00-100.00%
ZM240524P000800002024-04-15 10:18AM EDT2024-05-2419.250.000.000.00-100.00%
ZM240621P000800002024-04-19 2:05PM EDT2024-06-2120.570.000.000.00-300.00%
ZM240719P000800002024-03-26 3:26PM EDT2024-07-1914.050.000.000.00-100.00%
ZM240816P000800002024-04-22 2:41PM EDT2024-08-1620.150.000.000.00-100.00%
ZM240920P000800002024-04-18 9:54AM EDT2024-09-2019.870.000.000.00-1740.00%
ZM241220P000800002024-04-18 10:28AM EDT2024-12-2020.250.000.000.00-2290.00%
ZM250117P000800002024-04-19 3:44PM EDT2025-01-1721.350.000.000.00-36650.00%
ZM260116P000800002024-04-16 3:38PM EDT2026-01-1622.700.000.000.00-200.00%