Italia markets close in 1 hour 32 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,60-3,59 (-3,29%)
Al 09:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15-0.45-75.00%2242,8972022-08-196.430.00-561,765
4.20-1.30-23.64%53,0182022-08-2612.80+1.53+13.58%1310
5.750.00-25872022-09-0212.270.00-1321
6.120.00-11552022-09-0910.250.00-1711
6.15-1.45-19.08%32,0202022-09-1615.79+2.08+15.17%61,891
7.400.00-4232022-09-2314.200.00-518
6.80-1.70-20.00%1152022-09-3014.650.00-423
8.58-1.87-17.89%13492022-10-2115.850.00-84364
12.300.00-241582022-11-1816.950.00-11112
14.650.00-2642022-12-1620.590.00-6101
16.440.00-262952023-01-2021.300.00-48971
16.950.00-3282023-02-1722.450.00-8233
26.930.00-10722023-06-1626.800.00-153
31.850.00-2233482024-01-1932.800.00-2467