Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.11 | -22.92% | 248 | 707 | 2024-08-02 | 2.02 | -0.04 | -1.94% | 3 | 103 |
0.74 | -0.12 | -13.95% | 24 | 171 | 2024-08-09 | 2.51 | -1.06 | -29.69% | 1 | 2 |
1.06 | +0.08 | +8.16% | 198 | 133 | 2024-08-16 | 2.79 | -0.05 | -1.76% | 2 | 35 |
2.00 | -0.15 | -6.98% | 3 | 217 | 2024-08-23 | 4.74 | 0.00 | - | - | 1 |
2.38 | 0.00 | - | 4 | 26 | 2024-08-30 | 4.75 | 0.00 | - | 1 | 3 |