Italia Markets open in 8 hrs 25 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,24-1,39 (-2,26%)
Alla chiusura: 04:00PM EDT
60,15 -0,09 (-0,15%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2172,5282024-04-1912.270.00-10
0.04+0.03+300.00%1402024-04-26-----
0.050.00-2112024-05-03-----
0.080.00-4432024-05-10-----
0.13+0.02+18.18%793,8592024-05-1714.30+2.00+16.26%182
0.410.00-5172024-05-24-----
0.59-0.19-24.36%1948,4772024-06-2114.54+1.43+10.91%1690
0.83-0.29-25.89%88832024-07-1913.90+1.00+7.75%11,226
1.20-0.29-19.46%948782024-08-1612.100.00-2486
1.81-0.43-19.20%467432024-09-209.380.00-18211
3.300.00-2682024-11-1514.300.00-126
3.40-0.56-14.14%243912024-12-2010.450.00-84558
3.70-0.63-14.55%451,5052025-01-1714.670.00-12770
5.96-0.92-13.37%1352025-06-2016.250.00-613
9.500.00-51122026-01-1615.300.00-10251