Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 26 | 2,873 | 2024-08-16 | 16.30 | 0.00 | - | 55 | 0 |
| 0.18 | -0.10 | -35.71% | 3 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 18 | 2,270 | 2024-09-20 | 17.85 | 0.00 | - | 22 | 0 |
| 0.95 | +0.08 | +9.20% | 8 | 639 | 2024-11-15 | 12.90 | 0.00 | - | 1 | 1 |
| 1.50 | +0.01 | +0.67% | 3 | 1,764 | 2024-12-20 | 16.80 | 0.00 | - | 15 | 534 |
| 1.77 | -0.06 | -3.28% | 3 | 3,727 | 2025-01-17 | 17.10 | 0.00 | - | 5 | 819 |
| 1.55 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 2.61 | +0.35 | +15.49% | 177 | 2,258 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 17 |
| 3.36 | 0.00 | - | 18 | 75 | 2025-06-20 | 18.84 | 0.00 | - | 1 | 51 |
| 6.50 | +0.50 | +8.33% | 12 | 1,062 | 2026-01-16 | 18.15 | 0.00 | - | 2 | 208 |
| 7.45 | 0.00 | - | 4 | 6 | 2026-06-18 | 19.08 | 0.00 | - | 2 | 13 |
| 9.69 | 0.00 | - | 3 | 17 | 2026-12-18 | 19.85 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.