Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.819,16 +688,75 (+1,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 53 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 16 | 3,838 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 65 |
| 0.18 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 7 | 12,879 | 2024-06-21 | 15.00 | 0.00 | - | 2 | 677 |
| 0.77 | -0.11 | -12.50% | 1 | 884 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 1,226 |
| 1.11 | 0.00 | - | 8 | 853 | 2024-08-16 | 12.10 | 0.00 | - | 2 | 437 |
| 1.63 | -0.29 | -15.10% | 19 | 754 | 2024-09-20 | 15.51 | 0.00 | - | 10 | 216 |
| 2.54 | -0.06 | -2.31% | 29 | 73 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 3.16 | -0.44 | -12.22% | 15 | 498 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 558 |
| 3.46 | -0.29 | -7.73% | 34 | 1,524 | 2025-01-17 | 16.76 | 0.00 | - | 1 | 771 |
| 5.65 | 0.00 | - | 1 | 35 | 2025-06-20 | 16.25 | 0.00 | - | 6 | 13 |
| 8.17 | -0.58 | -6.63% | 8 | 112 | 2026-01-16 | 19.02 | 0.00 | - | 2 | 252 |
© 2024 Yahoo. Tutti i diritti riservati.