Italia markets open in 7 hours 18 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.389,31 +443,64 (+1,65%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
26.077,50 +167,66 (+0,65%) CMC Crypto 200
612,32 +7,27 (+1,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 117 | 297 | 2023-03-24 | 8.24 | -3.16 | -27.72% | 7 | 37 |
| 0.22 | +0.11 | +100.00% | 83 | 172 | 2023-03-31 | 8.35 | -2.82 | -25.25% | 7 | 8 |
| 0.40 | +0.11 | +37.93% | 7 | 171 | 2023-04-06 | 12.20 | 0.00 | - | 2 | 12 |
| 0.75 | +0.23 | +44.23% | 27 | 560 | 2023-04-14 | - | - | - | - | - |
| 1.11 | +0.36 | +48.00% | 190 | 1,398 | 2023-04-21 | 9.95 | -1.86 | -15.75% | 30 | 691 |
| 1.50 | +0.60 | +66.67% | 16 | 107 | 2023-04-28 | 12.10 | 0.00 | - | 2 | 0 |
| 2.38 | +0.48 | +25.26% | 203 | 1,317 | 2023-05-19 | 10.40 | -2.25 | -17.79% | 20 | 1,961 |
| 4.50 | +0.90 | +25.00% | 38 | 1,751 | 2023-06-16 | 12.50 | -2.15 | -14.68% | 1 | 5,546 |
| 6.50 | +1.17 | +21.95% | 86 | 604 | 2023-08-18 | 13.35 | -1.20 | -8.25% | 41 | 707 |
| 7.20 | 0.00 | - | 12 | 92 | 2023-10-20 | 16.80 | 0.00 | - | 14 | 15 |
| 9.15 | +0.60 | +7.02% | 2 | 10 | 2023-11-17 | - | - | - | - | - |
| 10.80 | +0.80 | +8.00% | 7 | 1,254 | 2024-01-19 | 17.03 | -1.53 | -8.24% | 3 | 1,266 |
| 18.65 | +2.00 | +12.01% | 7 | 192 | 2025-01-17 | 21.59 | -1.05 | -4.64% | 1 | 104 |
© 2023 Yahoo. Tutti i diritti riservati.
