Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 1,159 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 1,871 | 2024-09-20 | 18.06 | 0.00 | - | 15 | 0 |
| 0.51 | +0.01 | +2.00% | 135 | 196 | 2024-11-15 | 19.19 | 0.00 | - | 1 | 0 |
| 0.88 | +0.20 | +29.41% | 4 | 2,271 | 2024-12-20 | 21.21 | 0.00 | - | 42 | 1 |
| 1.11 | +0.01 | +0.91% | 40 | 2,913 | 2025-01-17 | 22.35 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 2 | 19 | 2025-02-21 | - | - | - | - | - |
| 1.80 | +0.28 | +18.42% | 44 | 427 | 2025-03-21 | 21.62 | 0.00 | - | 1 | 1 |
| 2.90 | +0.10 | +3.57% | 10 | 457 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 17 |
| 5.30 | +0.05 | +0.95% | 39 | 228 | 2026-01-16 | 21.96 | 0.00 | - | 2 | 64 |
| 6.65 | 0.00 | - | 6 | 13 | 2026-06-18 | - | - | - | - | - |
| 8.97 | +0.97 | +12.13% | 25 | 24 | 2026-12-18 | 24.07 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.