Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.954,44 +179,06 (+0,47%) Nasdaq
15.345,22 -256,28 (-1,64%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,925 | 2024-04-19 | 9.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 111 | 2,445 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.26 | -0.04 | -13.33% | 7 | 2,997 | 2024-06-21 | 20.94 | 0.00 | - | 54,341 | 48,595 |
| 0.43 | 0.00 | - | 23 | 961 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.59 | -0.04 | -6.35% | 22 | 746 | 2024-08-16 | 19.90 | 0.00 | - | 1 | 31 |
| 1.05 | 0.00 | - | 2 | 1,378 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 1.82 | -0.31 | -14.55% | 3 | 96 | 2024-11-15 | - | - | - | - | - |
| 2.40 | -0.10 | -4.00% | 1 | 2,214 | 2024-12-20 | 20.25 | 0.00 | - | 2 | 29 |
| 2.47 | -0.25 | -9.19% | 29 | 1,798 | 2025-01-17 | 20.74 | -0.42 | -1.98% | 1 | 667 |
| 4.65 | 0.00 | - | 1 | 256 | 2025-06-20 | - | - | - | - | - |
| 7.00 | +0.06 | +0.86% | 10 | 91 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.