Italia markets open in 3 hours 35 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.579,47 -106,00 (-0,38%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.682,09 +203,37 (+0,95%) CMC Crypto 200
537,37 +11,41 (+2,17%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00100000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.09 | 0.07 | 0.10 | +0.08 | +800.00% | 593 | 123 | 96.09% |
| ZM230217C00100000 | 2023-02-07 3:56PM EST | 2023-02-17 | 0.25 | 0.25 | 0.29 | +0.18 | +257.14% | 776 | 1,116 | 65.53% |
| ZM230224C00100000 | 2023-02-07 3:45PM EST | 2023-02-24 | 0.49 | 0.41 | 0.50 | +0.25 | +104.17% | 236 | 693 | 56.89% |
| ZM230303C00100000 | 2023-02-07 3:45PM EST | 2023-03-03 | 2.00 | 1.89 | 2.13 | +1.29 | +181.69% | 99 | 166 | 76.90% |
| ZM230310C00100000 | 2023-02-07 3:52PM EST | 2023-03-10 | 2.28 | 2.06 | 2.54 | +1.43 | +168.24% | 72 | 479 | 71.48% |
| ZM230317C00100000 | 2023-02-07 3:59PM EST | 2023-03-17 | 2.55 | 2.51 | 2.63 | +1.50 | +142.86% | 338 | 2,760 | 67.68% |
| ZM230324C00100000 | 2023-02-07 3:57PM EST | 2023-03-24 | 2.80 | 2.69 | 3.20 | +1.60 | +133.33% | 31 | 8 | 66.04% |
| ZM230519C00100000 | 2023-02-07 3:54PM EST | 2023-05-19 | 5.20 | 5.00 | 5.20 | +2.51 | +93.31% | 81 | 663 | 57.79% |
| ZM230616C00100000 | 2023-02-07 3:53PM EST | 2023-06-16 | 6.75 | 6.55 | 6.65 | +3.03 | +81.45% | 110 | 1,693 | 59.06% |
| ZM230818C00100000 | 2023-02-07 3:39PM EST | 2023-08-18 | 8.10 | 8.20 | 8.60 | +2.40 | +42.11% | 17 | 602 | 55.99% |
| ZM240119C00100000 | 2023-02-07 3:47PM EST | 2024-01-19 | 13.30 | 12.95 | 13.50 | +3.78 | +39.71% | 57 | 2,823 | 56.49% |
| ZM250117C00100000 | 2023-02-07 1:53PM EST | 2025-01-17 | 19.60 | 20.85 | 21.85 | +1.60 | +8.89% | 7 | 2,110 | 56.78% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00100000 | 2023-02-07 3:54PM EST | 2023-02-17 | 15.28 | 15.20 | 15.80 | -9.02 | -37.12% | 53 | 1 | 58.89% |
| ZM230310P00100000 | 2023-01-30 11:30AM EST | 2023-03-10 | 25.05 | 16.70 | 17.55 | 0.00 | - | - | 5 | 64.62% |
| ZM230317P00100000 | 2023-02-07 1:15PM EST | 2023-03-17 | 19.40 | 17.30 | 17.70 | +0.15 | +0.78% | 1 | 89 | 62.94% |
| ZM230519P00100000 | 2023-02-07 12:59PM EST | 2023-05-19 | 19.65 | 19.35 | 19.50 | -5.10 | -20.61% | 1 | 86 | 51.51% |
| ZM230616P00100000 | 2023-02-07 3:01PM EST | 2023-06-16 | 21.42 | 20.40 | 20.75 | -4.23 | -16.49% | 7 | 994 | 51.87% |
| ZM230818P00100000 | 2023-02-06 3:10PM EST | 2023-08-18 | 26.60 | 21.25 | 22.10 | 0.00 | - | 6 | 131 | 49.12% |
| ZM240119P00100000 | 2023-02-03 9:30AM EST | 2024-01-19 | 26.95 | 24.35 | 24.90 | 0.00 | - | 10 | 1,593 | 45.33% |
| ZM250117P00100000 | 2023-02-06 3:10PM EST | 2025-01-17 | 33.00 | 28.95 | 29.70 | 0.00 | - | 1 | 115 | 41.88% |
© 2023 Yahoo. Tutti i diritti riservati.
