Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240322C00100000 | 2024-03-14 10:28AM EDT | 2024-03-22 | 0.02 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
ZM240419C00100000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
ZM240517C00100000 | 2024-03-15 12:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,698 | 25.00% |
ZM240621C00100000 | 2024-03-18 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,628 | 12.50% |
ZM240719C00100000 | 2024-03-15 3:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 12.50% |
ZM240816C00100000 | 2024-03-18 12:09PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | -0.04 | -8.89% | 3 | 419 | 12.50% |
ZM240920C00100000 | 2024-03-13 1:55PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 12.50% |
ZM241115C00100000 | 2024-03-18 1:07PM EDT | 2024-11-15 | 1.10 | - | - | +1.10 | - | - | 2 | 0.00% |
ZM241220C00100000 | 2024-03-18 10:31AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | -0.48 | -22.54% | 44 | 1,306 | 12.50% |
ZM250117C00100000 | 2024-03-15 11:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 6,576 | 12.50% |
ZM250620C00100000 | 2024-03-14 3:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 102 | 39 | 6.25% |
ZM260116C00100000 | 2024-03-15 2:44PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00100000 | 2024-01-18 4:56PM EDT | 2024-05-17 | 32.63 | 37.30 | 38.45 | 0.00 | - | 3 | 0 | 117.80% |
ZM240621P00100000 | 2024-01-04 4:40PM EDT | 2024-06-21 | 32.70 | 35.05 | 36.15 | 0.00 | - | 3 | 0 | 70.70% |
ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 74.27% |
ZM250117P00100000 | 2024-03-15 12:29PM EDT | 2025-01-17 | 33.28 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
ZM260116P00100000 | 2024-02-09 4:54PM EDT | 2026-01-16 | 35.51 | 33.05 | 34.35 | 0.00 | - | 40 | 58 | 19.90% |