ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00100000 | 2023-05-26 3:31PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 735 | 118.75% |
| ZM230609C00100000 | 2023-05-24 1:22PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | +0.04 | - | - | 26 | 85.16% |
| ZM230616C00100000 | 2023-05-26 2:34PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.08 | +0.04 | +400.00% | 23 | 7,769 | 78.91% |
| ZM230721C00100000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.17 | 0.11 | 0.26 | +0.17 | - | 11 | 41 | 55.86% |
| ZM230818C00100000 | 2023-05-26 3:16PM EDT | 2023-08-18 | 0.32 | 0.24 | 0.33 | +0.17 | +113.33% | 14 | 1,342 | 50.24% |
| ZM231020C00100000 | 2023-05-26 1:29PM EDT | 2023-10-20 | 1.22 | 1.00 | 1.11 | +0.26 | +27.08% | 22 | 2,173 | 49.59% |
| ZM231117C00100000 | 2023-05-26 2:30PM EDT | 2023-11-17 | 1.50 | 1.29 | 1.43 | +0.33 | +28.21% | 1 | 128 | 48.66% |
| ZM240119C00100000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 2.50 | 2.37 | 2.46 | +0.43 | +20.77% | 44 | 3,643 | 49.23% |
| ZM240621C00100000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 4.95 | 4.60 | 5.05 | +0.86 | +21.03% | 199 | 172 | 50.23% |
| ZM250117C00100000 | 2023-05-26 2:49PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.30 | +0.75 | +9.55% | 554 | 2,396 | 50.79% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00100000 | 2023-05-25 3:45PM EDT | 2023-06-16 | 34.70 | 33.60 | 33.90 | 0.00 | - | 1 | 1 | 70.31% |
| ZM230721P00100000 | 2023-05-23 3:30PM EDT | 2023-07-21 | 34.00 | 33.45 | 34.10 | +34.00 | - | - | 0 | 63.38% |
| ZM230818P00100000 | 2023-05-24 9:33AM EDT | 2023-08-18 | 34.00 | 33.40 | 34.15 | 0.00 | - | 1 | 0 | 52.73% |
| ZM231020P00100000 | 2023-05-24 11:59AM EDT | 2023-10-20 | 36.85 | 33.60 | 34.20 | 0.00 | - | 1 | 0 | 40.63% |
| ZM231117P00100000 | 2023-05-26 12:25PM EDT | 2023-11-17 | 32.55 | 33.65 | 34.30 | -3.95 | -10.82% | 1 | 0 | 38.77% |
| ZM240119P00100000 | 2023-05-25 11:12AM EDT | 2024-01-19 | 37.19 | 34.10 | 34.50 | 0.00 | - | 12 | 1,632 | 35.55% |
| ZM240621P00100000 | 2023-05-25 3:33PM EDT | 2024-06-21 | 36.10 | 35.00 | 35.40 | 0.00 | - | 2 | 13 | 33.96% |
| ZM250117P00100000 | 2023-05-26 1:09PM EDT | 2025-01-17 | 35.40 | 36.35 | 37.00 | -3.20 | -8.29% | 11 | 152 | 34.17% |
© 2023 Yahoo. Tutti i diritti riservati.