Italia markets open in 3 hours 35 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C001000002023-02-07 3:59PM EST2023-02-100.090.070.10+0.08+800.00%59312396.09%
ZM230217C001000002023-02-07 3:56PM EST2023-02-170.250.250.29+0.18+257.14%7761,11665.53%
ZM230224C001000002023-02-07 3:45PM EST2023-02-240.490.410.50+0.25+104.17%23669356.89%
ZM230303C001000002023-02-07 3:45PM EST2023-03-032.001.892.13+1.29+181.69%9916676.90%
ZM230310C001000002023-02-07 3:52PM EST2023-03-102.282.062.54+1.43+168.24%7247971.48%
ZM230317C001000002023-02-07 3:59PM EST2023-03-172.552.512.63+1.50+142.86%3382,76067.68%
ZM230324C001000002023-02-07 3:57PM EST2023-03-242.802.693.20+1.60+133.33%31866.04%
ZM230519C001000002023-02-07 3:54PM EST2023-05-195.205.005.20+2.51+93.31%8166357.79%
ZM230616C001000002023-02-07 3:53PM EST2023-06-166.756.556.65+3.03+81.45%1101,69359.06%
ZM230818C001000002023-02-07 3:39PM EST2023-08-188.108.208.60+2.40+42.11%1760255.99%
ZM240119C001000002023-02-07 3:47PM EST2024-01-1913.3012.9513.50+3.78+39.71%572,82356.49%
ZM250117C001000002023-02-07 1:53PM EST2025-01-1719.6020.8521.85+1.60+8.89%72,11056.78%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001000002023-02-07 3:54PM EST2023-02-1715.2815.2015.80-9.02-37.12%53158.89%
ZM230310P001000002023-01-30 11:30AM EST2023-03-1025.0516.7017.550.00--564.62%
ZM230317P001000002023-02-07 1:15PM EST2023-03-1719.4017.3017.70+0.15+0.78%18962.94%
ZM230519P001000002023-02-07 12:59PM EST2023-05-1919.6519.3519.50-5.10-20.61%18651.51%
ZM230616P001000002023-02-07 3:01PM EST2023-06-1621.4220.4020.75-4.23-16.49%799451.87%
ZM230818P001000002023-02-06 3:10PM EST2023-08-1826.6021.2522.100.00-613149.12%
ZM240119P001000002023-02-03 9:30AM EST2024-01-1926.9524.3524.900.00-101,59345.33%
ZM250117P001000002023-02-06 3:10PM EST2025-01-1733.0028.9529.700.00-111541.88%