ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602C001000002023-05-26 3:31PM EDT2023-06-020.010.000.010.00-100735118.75%
ZM230609C001000002023-05-24 1:22PM EDT2023-06-090.040.000.03+0.04--2685.16%
ZM230616C001000002023-05-26 2:34PM EDT2023-06-160.050.030.08+0.04+400.00%237,76978.91%
ZM230721C001000002023-05-26 3:58PM EDT2023-07-210.170.110.26+0.17-114155.86%
ZM230818C001000002023-05-26 3:16PM EDT2023-08-180.320.240.33+0.17+113.33%141,34250.24%
ZM231020C001000002023-05-26 1:29PM EDT2023-10-201.221.001.11+0.26+27.08%222,17349.59%
ZM231117C001000002023-05-26 2:30PM EDT2023-11-171.501.291.43+0.33+28.21%112848.66%
ZM240119C001000002023-05-26 2:38PM EDT2024-01-192.502.372.46+0.43+20.77%443,64349.23%
ZM240621C001000002023-05-26 3:55PM EDT2024-06-214.954.605.05+0.86+21.03%19917250.23%
ZM250117C001000002023-05-26 2:49PM EDT2025-01-178.608.208.30+0.75+9.55%5542,39650.79%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616P001000002023-05-25 3:45PM EDT2023-06-1634.7033.6033.900.00-1170.31%
ZM230721P001000002023-05-23 3:30PM EDT2023-07-2134.0033.4534.10+34.00--063.38%
ZM230818P001000002023-05-24 9:33AM EDT2023-08-1834.0033.4034.150.00-1052.73%
ZM231020P001000002023-05-24 11:59AM EDT2023-10-2036.8533.6034.200.00-1040.63%
ZM231117P001000002023-05-26 12:25PM EDT2023-11-1732.5533.6534.30-3.95-10.82%1038.77%
ZM240119P001000002023-05-25 11:12AM EDT2024-01-1937.1934.1034.500.00-121,63235.55%
ZM240621P001000002023-05-25 3:33PM EDT2024-06-2136.1035.0035.400.00-21333.96%
ZM250117P001000002023-05-26 1:09PM EDT2025-01-1735.4036.3537.00-3.20-8.29%1115234.17%