Italia markets open in 31 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,17+5,05 (+8,00%)
Alla chiusura: 04:00PM EST
68,07 -0,10 (-0,15%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301C001000002024-02-27 11:14AM EST2024-03-010.010.000.000.00-52050.00%
ZM240308C001000002024-02-27 2:21PM EST2024-03-080.010.000.000.00-25050.00%
ZM240315C001000002024-02-27 2:10PM EST2024-03-150.020.000.000.00-188050.00%
ZM240517C001000002024-02-27 3:16PM EST2024-05-170.120.000.000.00-72012.50%
ZM240621C001000002024-02-27 3:53PM EST2024-06-210.320.000.000.00-135012.50%
ZM240816C001000002024-02-27 10:06AM EST2024-08-160.500.000.000.00-64012.50%
ZM240920C001000002024-02-27 3:31PM EST2024-09-200.970.000.000.00-8012.50%
ZM250117C001000002024-02-27 3:56PM EST2025-01-172.360.000.000.00-9806.25%
ZM260116C001000002024-02-27 11:29AM EST2026-01-166.200.000.000.00-506.25%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240315P001000002024-01-25 2:20PM EST2024-03-1532.7036.3036.950.00-20224.34%
ZM240517P001000002024-01-18 3:56PM EST2024-05-1732.6337.3038.450.00-30114.54%
ZM240621P001000002024-01-04 3:40PM EST2024-06-2132.7035.0536.150.00-3078.24%
ZM240816P001000002024-01-19 11:45AM EST2024-08-1632.3037.0038.750.00-3078.36%
ZM250117P001000002024-02-27 1:24PM EST2025-01-1733.160.000.000.00-300.00%
ZM260116P001000002024-02-09 3:54PM EST2026-01-1635.510.000.000.00-4000.00%