Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816C00100000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 518 | 85.94% |
| ZM240920C00100000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.28 | +0.01 | +16.67% | 2 | 815 | 64.26% |
| ZM241115C00100000 | 2024-07-25 2:58PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.45 | 0.00 | - | 2 | 1,133 | 54.79% |
| ZM241220C00100000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 0.17 | 0.06 | 0.56 | +0.03 | +21.43% | 2 | 1,725 | 50.00% |
| ZM250117C00100000 | 2024-07-26 1:23PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.26 | -0.03 | -15.00% | 11 | 8,518 | 39.60% |
| ZM250620C00100000 | 2024-07-16 3:58PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.05 | +0.11 | +13.92% | 3 | 288 | 38.57% |
| ZM260116C00100000 | 2024-07-25 12:54PM EDT | 2026-01-16 | 2.30 | 2.13 | 2.43 | 0.00 | - | 8 | 1,508 | 38.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620P00100000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 36.18 | 40.10 | 44.75 | 0.00 | - | 1 | 0 | 62.48% |
| ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 37.45 | 40.95 | 0.00 | - | 1 | 0 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.