Italia markets open in 22 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001000002022-09-27 3:14PM EDT2022-09-300.050.000.000.00-6050.00%
ZM221007C001000002022-09-27 12:03PM EDT2022-10-070.030.000.000.00-24050.00%
ZM221014C001000002022-09-27 9:36AM EDT2022-10-140.140.000.000.00-2025.00%
ZM221021C001000002022-09-27 3:52PM EDT2022-10-210.150.000.000.00-41025.00%
ZM221028C001000002022-09-27 3:35PM EDT2022-10-280.250.000.000.00-1025.00%
ZM221118C001000002022-09-27 3:43PM EDT2022-11-180.860.000.000.00-32012.50%
ZM221216C001000002022-09-27 3:54PM EDT2022-12-162.250.000.000.00-37012.50%
ZM230120C001000002022-09-27 2:57PM EDT2023-01-203.100.000.000.00-19012.50%
ZM230217C001000002022-09-27 1:02PM EDT2023-02-173.800.000.000.00-26012.50%
ZM230317C001000002022-09-27 12:53PM EDT2023-03-174.950.000.000.00-42012.50%
ZM230519C001000002022-09-27 3:50PM EDT2023-05-196.950.000.000.00-5806.25%
ZM230616C001000002022-09-27 3:39PM EDT2023-06-167.900.000.000.00-4806.25%
ZM240119C001000002022-09-27 11:01AM EDT2024-01-1913.550.000.000.00-1106.25%
ZM250117C001000002022-09-27 1:13PM EDT2025-01-1718.800.000.000.00-203.13%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001000002022-09-27 2:58PM EDT2022-09-3026.130.000.000.00-100.00%
ZM221007P001000002022-09-22 2:44PM EDT2022-10-0724.830.000.000.00-100.00%
ZM221014P001000002022-09-12 10:13AM EDT2022-10-1416.750.000.000.00--00.00%
ZM221021P001000002022-09-27 3:58PM EDT2022-10-2125.910.000.000.00-4800.00%
ZM221118P001000002022-09-27 2:03PM EDT2022-11-1827.010.000.000.00-200.00%
ZM221216P001000002022-09-27 2:58PM EDT2022-12-1627.650.000.000.00-100.00%
ZM230120P001000002022-09-27 3:15PM EDT2023-01-2028.300.000.000.00-13800.00%
ZM230217P001000002022-09-27 1:27PM EDT2023-02-1729.550.000.000.00-700.00%
ZM230317P001000002022-09-21 3:44PM EDT2023-03-1728.000.000.000.00-100.00%
ZM230519P001000002022-09-27 11:42AM EDT2023-05-1930.350.000.000.00-500.00%
ZM230616P001000002022-09-22 11:22AM EDT2023-06-1630.950.000.000.00-7100.00%
ZM240119P001000002022-09-27 3:44PM EDT2024-01-1934.450.000.000.00-600.00%