Italia markets open in 22 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9566 -0,0032 (-0,33%) BTC-EUR
19.655,25 -1.651,07 (-7,75%) CMC Crypto 200
429,96 -29,18 (-6,35%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00100000 | 2022-09-27 3:14PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZM221007C00100000 | 2022-09-27 12:03PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ZM221014C00100000 | 2022-09-27 9:36AM EDT | 2022-10-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM221021C00100000 | 2022-09-27 3:52PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ZM221028C00100000 | 2022-09-27 3:35PM EDT | 2022-10-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221118C00100000 | 2022-09-27 3:43PM EDT | 2022-11-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ZM221216C00100000 | 2022-09-27 3:54PM EDT | 2022-12-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ZM230120C00100000 | 2022-09-27 2:57PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ZM230217C00100000 | 2022-09-27 1:02PM EDT | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ZM230317C00100000 | 2022-09-27 12:53PM EDT | 2023-03-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ZM230519C00100000 | 2022-09-27 3:50PM EDT | 2023-05-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ZM230616C00100000 | 2022-09-27 3:39PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ZM240119C00100000 | 2022-09-27 11:01AM EDT | 2024-01-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZM250117C00100000 | 2022-09-27 1:13PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00100000 | 2022-09-27 2:58PM EDT | 2022-09-30 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221007P00100000 | 2022-09-22 2:44PM EDT | 2022-10-07 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221014P00100000 | 2022-09-12 10:13AM EDT | 2022-10-14 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021P00100000 | 2022-09-27 3:58PM EDT | 2022-10-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ZM221118P00100000 | 2022-09-27 2:03PM EDT | 2022-11-18 | 27.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221216P00100000 | 2022-09-27 2:58PM EDT | 2022-12-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120P00100000 | 2022-09-27 3:15PM EDT | 2023-01-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ZM230217P00100000 | 2022-09-27 1:27PM EDT | 2023-02-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230317P00100000 | 2022-09-21 3:44PM EDT | 2023-03-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230519P00100000 | 2022-09-27 11:42AM EDT | 2023-05-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM230616P00100000 | 2022-09-22 11:22AM EDT | 2023-06-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ZM240119P00100000 | 2022-09-27 3:44PM EDT | 2024-01-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
