Italia markets close in 7 hours 21 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,06-3,36 (-2,79%)
Alla chiusura: 04:00PM EDT
117,52 +0,46 (+0,39%)
Preborsa: 04:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C001650002022-07-06 11:36AM EDT2022-07-150.040.000.000.00-9050.00%
ZM220819C001650002022-07-06 3:58PM EDT2022-08-190.760.000.000.00-5025.00%
ZM220916C001650002022-07-06 12:54PM EDT2022-09-163.280.000.000.00-20012.50%
ZM221021C001650002022-07-06 2:21PM EDT2022-10-214.600.000.000.00-8012.50%
ZM221118C001650002022-07-06 3:25PM EDT2022-11-186.200.000.000.00-8012.50%
ZM221216C001650002022-07-06 1:04PM EDT2022-12-168.100.000.000.00-7012.50%
ZM230120C001650002022-07-06 3:25PM EDT2023-01-209.300.000.000.00-6012.50%
ZM230217C001650002022-07-06 3:45PM EDT2023-02-1710.550.000.000.00-5012.50%
ZM230616C001650002022-07-06 12:04PM EDT2023-06-1615.250.000.000.00-406.25%
ZM240119C001650002022-07-06 2:33PM EDT2024-01-1921.800.000.000.00-1606.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001650002022-06-28 10:34AM EDT2022-07-1546.570.000.000.00-7000.00%
ZM220819P001650002022-07-01 3:23PM EDT2022-08-1955.020.000.000.00-2900.00%
ZM220916P001650002022-07-05 1:18PM EDT2022-09-1649.700.000.000.00-200.00%
ZM221021P001650002022-07-06 10:55AM EDT2022-10-2149.020.000.000.00-300.00%
ZM221118P001650002022-07-01 1:35PM EDT2022-11-1858.230.000.000.00-200.00%
ZM221216P001650002022-07-06 10:10AM EDT2022-12-1652.100.000.000.00-100.00%
ZM230120P001650002022-06-30 3:03PM EDT2023-01-2061.600.000.000.00-4000.00%
ZM230616P001650002022-06-22 2:03PM EDT2023-06-1659.150.000.000.00-500.00%
ZM240119P001650002022-06-21 11:30AM EDT2024-01-1962.850.000.000.00-200.00%