Italia markets open in 9 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,70-2,02 (-1,26%)
Alla chiusura: 04:00PM EST
157,00 -0,70 (-0,44%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C001650002022-01-18 3:56PM EST2022-01-211.450.000.000.00-1,549012.50%
ZM220128C001650002022-01-18 3:56PM EST2022-01-283.800.000.000.00-24706.25%
ZM220204C001650002022-01-18 3:42PM EST2022-02-045.510.000.000.00-1206.25%
ZM220211C001650002022-01-18 9:57AM EST2022-02-117.100.000.000.00-2003.13%
ZM220218C001650002022-01-18 3:14PM EST2022-02-188.450.000.000.00-5503.13%
ZM220225C001650002022-01-18 12:59PM EST2022-02-2510.200.000.000.00-903.13%
ZM220304C001650002022-01-18 11:52AM EST2022-03-0412.740.000.000.00-3003.13%
ZM220318C001650002022-01-18 2:25PM EST2022-03-1813.700.000.000.00-1203.13%
ZM220414C001650002022-01-18 12:13PM EST2022-04-1417.000.000.000.00-601.56%
ZM220520C001650002022-01-18 3:21PM EST2022-05-2018.180.000.000.00-501.56%
ZM220617C001650002022-01-18 9:40AM EST2022-06-1720.470.000.000.00-201.56%
ZM220819C001650002022-01-18 3:48PM EST2022-08-1923.480.000.000.00-401.56%
ZM220916C001650002022-01-18 12:55PM EST2022-09-1626.850.000.000.00-201.56%
ZM230120C001650002022-01-18 3:54PM EST2023-01-2031.520.000.000.00-900.78%
ZM240119C001650002022-01-18 3:15PM EST2024-01-1944.000.000.000.00-500.78%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P001650002022-01-18 3:54PM EST2022-01-218.250.000.000.00-13000.00%
ZM220128P001650002022-01-18 3:42PM EST2022-01-2810.600.000.000.00-2300.00%
ZM220204P001650002022-01-18 1:17PM EST2022-02-0411.790.000.000.00-1500.00%
ZM220211P001650002022-01-18 3:26PM EST2022-02-1113.250.000.000.00-900.00%
ZM220218P001650002022-01-18 1:49PM EST2022-02-1814.580.000.000.00-2000.00%
ZM220225P001650002022-01-18 10:11AM EST2022-02-2513.460.000.000.00-600.00%
ZM220304P001650002022-01-18 12:07AM EST2022-03-0417.100.000.000.00--00.00%
ZM220318P001650002022-01-18 11:42AM EST2022-03-1819.000.000.000.00-1000.00%
ZM220414P001650002022-01-18 12:36PM EST2022-04-1420.740.000.000.00-300.00%
ZM220520P001650002022-01-14 11:11AM EST2022-05-2024.550.000.000.00-8100.00%
ZM220617P001650002022-01-14 1:26PM EST2022-06-1727.250.000.000.00-5800.00%
ZM220819P001650002022-01-12 3:12PM EST2022-08-1923.800.000.000.00-100.00%
ZM220916P001650002022-01-14 3:01PM EST2022-09-1631.000.000.000.00-2100.00%
ZM230120P001650002022-01-10 12:45PM EST2023-01-2032.930.000.000.00-600.00%
ZM240119P001650002022-01-13 3:33PM EST2024-01-1943.130.000.000.00-100.00%