Italia Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,45-0,49 (-0,82%)
Alla chiusura: 04:00PM EDT
59,48 +0,03 (+0,05%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517C000350002024-04-19 11:37AM EDT2024-05-1724.6924.3024.90-6.21-20.10%233103.71%
ZM240621C000350002024-04-19 10:56AM EDT2024-06-2125.3924.7025.05-4.12-13.96%213083.89%
ZM240719C000350002024-03-28 11:18AM EDT2024-07-1932.0024.5026.000.00-2481.15%
ZM240816C000350002024-04-18 3:58PM EDT2024-08-1625.7424.9525.450.00-86469.68%
ZM241220C000350002024-04-02 2:11PM EDT2024-12-2030.4325.4527.000.00--562.50%
ZM250117C000350002024-04-18 2:49PM EDT2025-01-1726.8525.3026.650.00-28156.32%
ZM250620C000350002024-04-12 2:22PM EDT2025-06-2029.9926.9028.650.00-5459.85%
ZM260116C000350002024-04-19 1:53PM EDT2026-01-1629.3028.7029.75-1.10-3.62%19857.53%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517P000350002024-04-19 2:59PM EDT2024-05-170.020.020.03-0.01-33.33%115080.47%
ZM240621P000350002024-03-26 3:50PM EDT2024-06-210.040.000.190.00-129763.67%
ZM240719P000350002024-04-18 10:40AM EDT2024-07-190.090.020.090.00-29452.34%
ZM240816P000350002024-04-18 12:41PM EDT2024-08-160.070.010.370.00-4314751.76%
ZM240920P000350002024-04-05 9:30AM EDT2024-09-200.260.060.480.00-1954.88%
ZM241220P000350002024-04-17 11:11AM EDT2024-12-200.440.010.910.00-42651.03%
ZM250117P000350002024-04-19 3:15PM EDT2025-01-170.610.560.61+0.06+10.91%13,86343.58%
ZM250620P000350002024-04-17 12:27PM EDT2025-06-201.140.901.090.00-235040.65%
ZM260116P000350002024-04-18 3:58PM EDT2026-01-161.711.482.270.00-7201,11442.24%