Italia markets closed
Dow Jones
37.985,93 -474,99 (-1,24%) Nasdaq
15.533,89 -178,86 (-1,14%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.010,50 -254,41 (-0,42%) CMC Crypto 200
1.387,33 +4,76 (+0,34%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00035000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 26.65 | 25.60 | 26.15 | 0.00 | - | 2 | 35 | 96.88% |
| ZM240621C00035000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 25.39 | 26.00 | 26.35 | 0.00 | - | 2 | 130 | 85.55% |
| ZM240719C00035000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 26.50 | 26.05 | 26.55 | 0.00 | - | 1 | 5 | 75.10% |
| ZM240816C00035000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 25.74 | 26.05 | 26.75 | 0.00 | - | 8 | 64 | 68.16% |
| ZM241220C00035000 | 2024-04-02 2:11PM EDT | 2024-12-20 | 30.43 | 27.00 | 27.75 | 0.00 | - | - | 5 | 61.77% |
| ZM250117C00035000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 26.20 | 27.15 | 28.25 | 0.00 | - | 1 | 81 | 62.23% |
| ZM250620C00035000 | 2024-04-12 2:22PM EDT | 2025-06-20 | 29.99 | 28.65 | 30.30 | 0.00 | - | 5 | 4 | 63.83% |
| ZM260116C00035000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 29.30 | 28.95 | 30.70 | 0.00 | - | 1 | 99 | 54.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00035000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.14 | +0.02 | +100.00% | 2 | 151 | 105.08% |
| ZM240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 297 | 67.38% |
| ZM240719P00035000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 94 | 50.20% |
| ZM240816P00035000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.14 | 0.00 | - | 2 | 190 | 51.56% |
| ZM240920P00035000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.24 | 0.00 | - | 12 | 19 | 49.71% |
| ZM241115P00035000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 0.29 | 0.16 | 0.39 | 0.00 | - | 2 | 2 | 46.73% |
| ZM241220P00035000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 0.41 | 0.29 | 0.55 | 0.00 | - | 2 | 26 | 46.63% |
| ZM250117P00035000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 0.61 | 0.41 | 0.64 | 0.00 | - | 1 | 3,863 | 45.75% |
| ZM250620P00035000 | 2024-04-17 12:27PM EDT | 2025-06-20 | 1.14 | 0.93 | 2.34 | 0.00 | - | 23 | 50 | 53.67% |
| ZM260116P00035000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 1.50 | 1.42 | 1.66 | 0.00 | - | 10 | 1,124 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.