Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816C00035000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 22.95 | 24.60 | 25.60 | 0.00 | - | 1 | 61 | 84.38% |
| ZM240920C00035000 | 2024-07-23 11:39AM EDT | 2024-09-20 | 25.18 | 23.65 | 27.40 | 0.00 | - | - | 1 | 90.04% |
| ZM241115C00035000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 30.08 | 22.75 | 24.65 | 0.00 | - | 4 | 2 | 0.00% |
| ZM241220C00035000 | 2024-06-17 2:27PM EDT | 2024-12-20 | 22.92 | 23.00 | 27.20 | 0.00 | - | 5 | 5 | 86.50% |
| ZM250117C00035000 | 2024-07-12 11:31AM EDT | 2025-01-17 | 23.60 | 24.85 | 27.30 | 0.00 | - | 2 | 244 | 62.38% |
| ZM250321C00035000 | 2024-07-22 12:27PM EDT | 2025-03-21 | 25.20 | 25.90 | 27.95 | 0.00 | - | - | 12 | 64.77% |
| ZM250620C00035000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 30.84 | 23.95 | 27.95 | 0.00 | - | 7 | 9 | 64.75% |
| ZM260116C00035000 | 2024-07-25 11:16AM EDT | 2026-01-16 | 27.38 | 27.95 | 29.30 | 0.00 | - | 3 | 101 | 55.14% |
| ZM261218C00035000 | 2024-06-13 9:57AM EDT | 2026-12-18 | 30.68 | 26.15 | 30.15 | 0.00 | - | 5 | 5 | 50.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816P00035000 | 2024-06-13 12:25PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 240 | 160.55% |
| ZM240920P00035000 | 2024-07-25 2:02PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.70 | 0.00 | - | 32 | 845 | 86.43% |
| ZM241115P00035000 | 2024-07-26 11:24AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 2 | 190 | 50.20% |
| ZM241220P00035000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 0.24 | 0.08 | 0.53 | +0.02 | +9.09% | 2 | 128 | 51.56% |
| ZM250117P00035000 | 2024-07-26 10:48AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.22 | +0.05 | +29.41% | 2 | 3,772 | 44.34% |
| ZM250221P00035000 | 2024-07-16 10:51AM EDT | 2025-02-21 | 0.24 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 50.10% |
| ZM250321P00035000 | 2024-07-16 10:49AM EDT | 2025-03-21 | 0.33 | 0.13 | 0.65 | 0.00 | - | 2 | 46 | 48.00% |
| ZM250620P00035000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 0.55 | 0.03 | 0.73 | 0.00 | - | 1 | 61 | 42.02% |
| ZM260116P00035000 | 2024-07-23 9:59AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.14 | 0.00 | - | 1 | 1,279 | 37.09% |
| ZM260618P00035000 | 2024-07-26 9:30AM EDT | 2026-06-18 | 1.54 | 0.00 | 2.65 | -0.14 | -8.33% | 1 | 70 | 43.37% |
| ZM261218P00035000 | 2024-07-03 11:53AM EDT | 2026-12-18 | 1.07 | 0.00 | 2.66 | 0.00 | - | 1 | 5 | 38.63% |
© 2024 Yahoo. Tutti i diritti riservati.