ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00035000 | 2023-04-24 10:40AM EDT | 2023-06-16 | 28.45 | 29.20 | 29.55 | 0.00 | - | 1 | 5 | 0.00% |
| ZM230721C00035000 | 2023-05-30 10:23AM EDT | 2023-07-21 | 29.70 | 32.15 | 32.60 | +29.70 | - | - | 2 | 103.42% |
| ZM230818C00035000 | 2023-05-09 9:59AM EDT | 2023-08-18 | 28.26 | 32.35 | 32.75 | 0.00 | - | 1 | 26 | 90.04% |
| ZM231020C00035000 | 2023-05-25 9:49AM EDT | 2023-10-20 | 28.75 | 32.60 | 33.35 | 0.00 | - | - | 1 | 77.25% |
| ZM231117C00035000 | 2023-05-22 12:45PM EDT | 2023-11-17 | 37.25 | 32.85 | 33.70 | 0.00 | - | 1 | 2 | 76.07% |
| ZM240119C00035000 | 2023-05-26 11:16AM EDT | 2024-01-19 | 34.50 | 33.90 | 34.40 | 0.00 | - | 1 | 29 | 76.49% |
| ZM240621C00035000 | 2023-05-26 10:41AM EDT | 2024-06-21 | 36.00 | 35.20 | 35.75 | 0.00 | - | 1 | 56 | 70.59% |
| ZM250117C00035000 | 2023-06-01 12:07PM EDT | 2025-01-17 | 38.05 | 37.20 | 38.05 | 0.00 | - | 11 | 39 | 69.87% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00035000 | 2023-06-02 1:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 3,404 | 131.25% |
| ZM230721P00035000 | 2023-05-23 11:23AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 262 | 255 | 80.86% |
| ZM230818P00035000 | 2023-06-02 2:08PM EDT | 2023-08-18 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 13 | 212 | 65.23% |
| ZM231020P00035000 | 2023-05-26 12:31PM EDT | 2023-10-20 | 0.34 | 0.23 | 0.39 | 0.00 | - | 30 | 151 | 61.33% |
| ZM231117P00035000 | 2023-06-02 3:58PM EDT | 2023-11-17 | 0.44 | 0.39 | 0.51 | -0.09 | -16.98% | 11 | 140 | 60.25% |
| ZM240119P00035000 | 2023-06-02 3:29PM EDT | 2024-01-19 | 0.80 | 0.78 | 0.97 | +0.01 | +1.27% | 33 | 1,412 | 59.81% |
| ZM240621P00035000 | 2023-06-02 9:32AM EDT | 2024-06-21 | 1.66 | 1.59 | 1.69 | -0.18 | -9.78% | 1 | 67 | 55.05% |
| ZM250117P00035000 | 2023-06-02 3:29PM EDT | 2025-01-17 | 2.64 | 2.57 | 2.72 | +0.04 | +1.54% | 3 | 3,271 | 51.79% |
© 2023 Yahoo. Tutti i diritti riservati.